Platinum Price History in Canada — September 2026
30 recorded days · average C$80.37/g
Open
C$79.36
Close
C$77.61
High
C$85.10
Low
C$76.95
Average
C$80.37
Platinum Daily Price Trend — September 2026
Platinum
Price (C$/g)
Period HighC$85.10
Period LowC$76.95
All prices in C$ per gram
Platinum Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | C$79.36 | — |
| 2026-09-02 | C$78.49 | -0.86 |
| 2026-09-03 | C$81.37 | +2.88 |
| 2026-09-04 | C$81.31 | -0.06 |
| 2026-09-05 | C$81.12 | -0.19 |
| 2026-09-06 | C$81.12 | 0.00 |
| 2026-09-07 | C$81.37 | +0.25 |
| 2026-09-08 | C$81.64 | +0.27 |
| 2026-09-09 | C$85.10 | +3.46 |
| 2026-09-10 | C$80.30 | -4.80 |
| 2026-09-11 | C$80.22 | -0.07 |
| 2026-09-12 | C$80.18 | -0.04 |
| 2026-09-13 | C$80.18 | +0.00 |
| 2026-09-14 | C$79.45 | -0.73 |
| 2026-09-15 | C$79.18 | -0.28 |
| 2026-09-16 | C$80.25 | +1.07 |
| 2026-09-17 | C$80.69 | +0.44 |
| 2026-09-18 | C$81.08 | +0.40 |
| 2026-09-19 | C$81.03 | -0.06 |
| 2026-09-20 | C$81.03 | +0.00 |
| 2026-09-21 | C$82.00 | +0.97 |
| 2026-09-22 | C$81.74 | -0.26 |
| 2026-09-23 | C$79.12 | -2.62 |
| 2026-09-24 | C$78.91 | -0.21 |
| 2026-09-25 | C$80.43 | +1.52 |
| 2026-09-26 | C$80.87 | +0.44 |
| 2026-09-27 | C$80.87 | 0.00 |
| 2026-09-28 | C$78.12 | -2.75 |
| 2026-09-29 | C$76.95 | -1.16 |
| 2026-09-30 | C$77.61 | +0.66 |
