Platinum Price History in China — September 2026
30 recorded days · average ¥386.26/g
Open
¥383.76
Close
¥366.51
High
¥413.54
Low
¥363.76
Average
¥386.26
Platinum Daily Price Trend — September 2026
Platinum
Price (¥/g)
Period High¥413.54
Period Low¥363.76
All prices in ¥ per gram
Platinum Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | ¥383.76 | — |
| 2026-09-02 | ¥380.93 | -2.83 |
| 2026-09-03 | ¥396.52 | +15.59 |
| 2026-09-04 | ¥394.46 | -2.06 |
| 2026-09-05 | ¥393.45 | -1.01 |
| 2026-09-06 | ¥393.45 | 0.00 |
| 2026-09-07 | ¥395.41 | +1.96 |
| 2026-09-08 | ¥397.63 | +2.22 |
| 2026-09-09 | ¥413.54 | +15.91 |
| 2026-09-10 | ¥389.96 | -23.58 |
| 2026-09-11 | ¥387.88 | -2.08 |
| 2026-09-12 | ¥387.72 | -0.16 |
| 2026-09-13 | ¥387.72 | 0.00 |
| 2026-09-14 | ¥383.16 | -4.56 |
| 2026-09-15 | ¥381.81 | -1.35 |
| 2026-09-16 | ¥386.32 | +4.51 |
| 2026-09-17 | ¥386.72 | +0.40 |
| 2026-09-18 | ¥387.85 | +1.12 |
| 2026-09-19 | ¥388.07 | +0.22 |
| 2026-09-20 | ¥388.07 | +0.00 |
| 2026-09-21 | ¥392.15 | +4.08 |
| 2026-09-22 | ¥389.91 | -2.23 |
| 2026-09-23 | ¥376.72 | -13.20 |
| 2026-09-24 | ¥374.51 | -2.21 |
| 2026-09-25 | ¥381.70 | +7.19 |
| 2026-09-26 | ¥384.02 | +2.33 |
| 2026-09-27 | ¥384.02 | +0.00 |
| 2026-09-28 | ¥370.09 | -13.94 |
| 2026-09-29 | ¥363.76 | -6.33 |
| 2026-09-30 | ¥366.51 | +2.75 |
