Platinum Price History in Japan — September 2026
30 recorded days · average ¥8,991.84/g
Open
¥9,138.94
Close
¥8,592.37
High
¥9,457.46
Low
¥8,540.89
Average
¥8,991.84
Platinum Daily Price Trend — September 2026
Platinum
Price (¥/g)
Period High¥9,457.46
Period Low¥8,540.89
All prices in ¥ per gram
Platinum Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | ¥9,138.94 | — |
| 2026-09-02 | ¥8,999.29 | -139.64 |
| 2026-09-03 | ¥9,176.23 | +176.94 |
| 2026-09-04 | ¥9,172.33 | -3.90 |
| 2026-09-05 | ¥9,160.12 | -12.21 |
| 2026-09-06 | ¥9,160.12 | 0.00 |
| 2026-09-07 | ¥9,091.93 | -68.19 |
| 2026-09-08 | ¥9,134.49 | +42.56 |
| 2026-09-09 | ¥9,457.46 | +322.97 |
| 2026-09-10 | ¥8,953.93 | -503.53 |
| 2026-09-11 | ¥8,886.29 | -67.63 |
| 2026-09-12 | ¥8,875.49 | -10.80 |
| 2026-09-13 | ¥8,875.17 | -0.32 |
| 2026-09-14 | ¥8,815.00 | -60.17 |
| 2026-09-15 | ¥8,819.43 | +4.44 |
| 2026-09-16 | ¥8,930.64 | +111.21 |
| 2026-09-17 | ¥8,986.30 | +55.66 |
| 2026-09-18 | ¥9,081.54 | +95.24 |
| 2026-09-19 | ¥9,089.75 | +8.20 |
| 2026-09-20 | ¥9,089.66 | -0.09 |
| 2026-09-21 | ¥9,211.85 | +122.19 |
| 2026-09-22 | ¥9,150.71 | -61.14 |
| 2026-09-23 | ¥8,888.35 | -262.35 |
| 2026-09-24 | ¥8,864.92 | -23.44 |
| 2026-09-25 | ¥8,947.01 | +82.10 |
| 2026-09-26 | ¥8,993.08 | +46.07 |
| 2026-09-27 | ¥8,992.62 | -0.46 |
| 2026-09-28 | ¥8,679.26 | -313.36 |
| 2026-09-29 | ¥8,540.89 | -138.37 |
| 2026-09-30 | ¥8,592.37 | +51.48 |
