Platinum Price History in New Zealand — September 2026
30 recorded days · average NZ$99.82/g
Open
NZ$96.72
Close
NZ$96.85
High
NZ$105.46
Low
NZ$96.24
Average
NZ$99.82
Platinum Daily Price Trend — September 2026
Platinum
Price (NZ$/g)
Period HighNZ$105.46
Period LowNZ$96.24
All prices in NZ$ per gram
Platinum Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | NZ$96.72 | — |
| 2026-09-02 | NZ$96.95 | +0.23 |
| 2026-09-03 | NZ$100.32 | +3.36 |
| 2026-09-04 | NZ$99.78 | -0.53 |
| 2026-09-05 | NZ$99.58 | -0.20 |
| 2026-09-06 | NZ$99.58 | +0.00 |
| 2026-09-07 | NZ$100.22 | +0.63 |
| 2026-09-08 | NZ$101.19 | +0.97 |
| 2026-09-09 | NZ$105.46 | +4.27 |
| 2026-09-10 | NZ$100.08 | -5.37 |
| 2026-09-11 | NZ$99.43 | -0.66 |
| 2026-09-12 | NZ$99.42 | 0.00 |
| 2026-09-13 | NZ$99.43 | +0.00 |
| 2026-09-14 | NZ$98.82 | -0.61 |
| 2026-09-15 | NZ$98.81 | -0.01 |
| 2026-09-16 | NZ$99.98 | +1.17 |
| 2026-09-17 | NZ$100.58 | +0.60 |
| 2026-09-18 | NZ$101.39 | +0.81 |
| 2026-09-19 | NZ$101.24 | -0.15 |
| 2026-09-20 | NZ$101.24 | +0.00 |
| 2026-09-21 | NZ$102.17 | +0.92 |
| 2026-09-22 | NZ$101.61 | -0.56 |
| 2026-09-23 | NZ$98.94 | -2.67 |
| 2026-09-24 | NZ$98.68 | -0.26 |
| 2026-09-25 | NZ$100.51 | +1.83 |
| 2026-09-26 | NZ$101.00 | +0.49 |
| 2026-09-27 | NZ$101.00 | +0.00 |
| 2026-09-28 | NZ$97.29 | -3.71 |
| 2026-09-29 | NZ$96.24 | -1.05 |
| 2026-09-30 | NZ$96.85 | +0.61 |
