Platinum Price History in New Zealand — September 2026
21 recorded days · average NZ$100.07/g
Open
NZ$96.72
Close
NZ$101.27
High
NZ$105.46
Low
NZ$96.72
Average
NZ$100.07
Platinum Daily Price Trend — September 2026
Platinum
Price (NZ$/g)
Period HighNZ$105.46
Period LowNZ$96.72
All prices in NZ$ per gram
Platinum Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | NZ$96.72 | — |
| 2026-09-02 | NZ$96.95 | +0.23 |
| 2026-09-03 | NZ$100.32 | +3.36 |
| 2026-09-04 | NZ$99.78 | -0.53 |
| 2026-09-05 | NZ$99.58 | -0.20 |
| 2026-09-06 | NZ$99.58 | +0.00 |
| 2026-09-07 | NZ$100.22 | +0.63 |
| 2026-09-08 | NZ$101.19 | +0.97 |
| 2026-09-09 | NZ$105.46 | +4.27 |
| 2026-09-10 | NZ$100.08 | -5.37 |
| 2026-09-11 | NZ$99.43 | -0.66 |
| 2026-09-12 | NZ$99.42 | 0.00 |
| 2026-09-13 | NZ$99.43 | +0.00 |
| 2026-09-14 | NZ$98.82 | -0.61 |
| 2026-09-15 | NZ$98.81 | -0.01 |
| 2026-09-16 | NZ$99.98 | +1.17 |
| 2026-09-17 | NZ$100.58 | +0.60 |
| 2026-09-18 | NZ$101.39 | +0.81 |
| 2026-09-19 | NZ$101.24 | -0.15 |
| 2026-09-20 | NZ$101.24 | +0.00 |
| 2026-09-21 | NZ$101.27 | +0.03 |
