Platinum Price History in South Africa — September 2026
30 recorded days · average R932.47/g
Open
R919.75
Close
R897.35
High
R988.05
Low
R890.93
Average
R932.47
Platinum Daily Price Trend — September 2026
Platinum
Price (R/g)
Period HighR988.05
Period LowR890.93
All prices in R per gram
Platinum Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | R919.75 | — |
| 2026-09-02 | R909.89 | -9.86 |
| 2026-09-03 | R944.77 | +34.87 |
| 2026-09-04 | R936.41 | -8.35 |
| 2026-09-05 | R936.16 | -0.25 |
| 2026-09-06 | R935.88 | -0.29 |
| 2026-09-07 | R942.33 | +6.45 |
| 2026-09-08 | R947.44 | +5.11 |
| 2026-09-09 | R988.05 | +40.61 |
| 2026-09-10 | R940.55 | -47.50 |
| 2026-09-11 | R932.89 | -7.65 |
| 2026-09-12 | R932.18 | -0.71 |
| 2026-09-13 | R930.89 | -1.30 |
| 2026-09-14 | R927.58 | -3.30 |
| 2026-09-15 | R924.12 | -3.47 |
| 2026-09-16 | R936.94 | +12.83 |
| 2026-09-17 | R937.22 | +0.28 |
| 2026-09-18 | R943.67 | +6.45 |
| 2026-09-19 | R942.08 | -1.60 |
| 2026-09-20 | R942.12 | +0.05 |
| 2026-09-21 | R952.14 | +10.02 |
| 2026-09-22 | R944.67 | -7.47 |
| 2026-09-23 | R920.15 | -24.53 |
| 2026-09-24 | R918.51 | -1.64 |
| 2026-09-25 | R929.58 | +11.07 |
| 2026-09-26 | R932.17 | +2.59 |
| 2026-09-27 | R931.22 | -0.96 |
| 2026-09-28 | R906.36 | -24.86 |
| 2026-09-29 | R890.93 | -15.43 |
| 2026-09-30 | R897.35 | +6.42 |
