Platinum Price History in Switzerland — September 2026
30 recorded days · average CHF 47.16/g
Open
CHF 46.33
Close
CHF 45.62
High
CHF 49.92
Low
CHF 45.27
Average
CHF 47.16
Platinum Daily Price Trend — September 2026
Platinum
Price (CHF /g)
Period HighCHF 49.92
Period LowCHF 45.27
All prices in CHF per gram
Platinum Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | CHF 46.33 | — |
| 2026-09-02 | CHF 46.09 | -0.25 |
| 2026-09-03 | CHF 47.67 | +1.58 |
| 2026-09-04 | CHF 47.58 | -0.09 |
| 2026-09-05 | CHF 47.48 | -0.10 |
| 2026-09-06 | CHF 47.48 | 0.00 |
| 2026-09-07 | CHF 47.66 | +0.19 |
| 2026-09-08 | CHF 47.93 | +0.26 |
| 2026-09-09 | CHF 49.92 | +1.99 |
| 2026-09-10 | CHF 47.16 | -2.76 |
| 2026-09-11 | CHF 47.18 | +0.02 |
| 2026-09-12 | CHF 47.19 | +0.01 |
| 2026-09-13 | CHF 47.19 | 0.00 |
| 2026-09-14 | CHF 46.66 | -0.53 |
| 2026-09-15 | CHF 46.58 | -0.08 |
| 2026-09-16 | CHF 47.17 | +0.59 |
| 2026-09-17 | CHF 47.54 | +0.37 |
| 2026-09-18 | CHF 47.70 | +0.15 |
| 2026-09-19 | CHF 47.65 | -0.05 |
| 2026-09-20 | CHF 47.64 | 0.00 |
| 2026-09-21 | CHF 48.11 | +0.47 |
| 2026-09-22 | CHF 47.70 | -0.41 |
| 2026-09-23 | CHF 46.30 | -1.40 |
| 2026-09-24 | CHF 46.24 | -0.06 |
| 2026-09-25 | CHF 47.15 | +0.91 |
| 2026-09-26 | CHF 47.37 | +0.21 |
| 2026-09-27 | CHF 47.37 | 0.00 |
| 2026-09-28 | CHF 45.87 | -1.49 |
| 2026-09-29 | CHF 45.27 | -0.61 |
| 2026-09-30 | CHF 45.62 | +0.36 |
