Rhodium Price History in Brazil — August 2026
31 recorded days · average R$1,312.72/g
Open
R$1,228.05
Close
R$1,365.31
High
R$1,365.31
Low
R$1,227.08
Average
R$1,312.72
Rhodium Daily Price Trend — August 2026
Rhodium
Price (R$/g)
Period HighR$1,365.31
Period LowR$1,227.08
All prices in R$ per gram
Rhodium Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | R$1,228.05 | — |
| 2026-08-02 | R$1,228.05 | +0.00 |
| 2026-08-03 | R$1,227.08 | -0.96 |
| 2026-08-04 | R$1,233.94 | +6.85 |
| 2026-08-05 | R$1,261.64 | +27.71 |
| 2026-08-06 | R$1,273.62 | +11.98 |
| 2026-08-07 | R$1,292.32 | +18.71 |
| 2026-08-08 | R$1,288.78 | -3.55 |
| 2026-08-09 | R$1,288.78 | 0.00 |
| 2026-08-10 | R$1,293.98 | +5.20 |
| 2026-08-11 | R$1,313.31 | +19.33 |
| 2026-08-12 | R$1,321.12 | +7.81 |
| 2026-08-13 | R$1,334.59 | +13.47 |
| 2026-08-14 | R$1,351.50 | +16.91 |
| 2026-08-15 | R$1,346.72 | -4.78 |
| 2026-08-16 | R$1,346.99 | +0.27 |
| 2026-08-17 | R$1,337.75 | -9.24 |
| 2026-08-18 | R$1,339.92 | +2.17 |
| 2026-08-19 | R$1,332.35 | -7.56 |
| 2026-08-20 | R$1,338.92 | +6.57 |
| 2026-08-21 | R$1,331.73 | -7.19 |
| 2026-08-22 | R$1,325.63 | -6.10 |
| 2026-08-23 | R$1,325.48 | -0.15 |
| 2026-08-24 | R$1,326.82 | +1.34 |
| 2026-08-25 | R$1,328.33 | +1.51 |
| 2026-08-26 | R$1,329.58 | +1.25 |
| 2026-08-27 | R$1,329.52 | -0.05 |
| 2026-08-28 | R$1,352.46 | +22.94 |
| 2026-08-29 | R$1,353.78 | +1.32 |
| 2026-08-30 | R$1,346.19 | -7.59 |
| 2026-08-31 | R$1,365.31 | +19.12 |
