Rhodium Price History in UAE — August 2026
31 recorded days · average AED 935.68/g
Open
AED 887.99
Close
AED 968.64
High
AED 968.64
Low
AED 887.91
Average
AED 935.68
Rhodium Daily Price Trend — August 2026
Rhodium
Price (AED /g)
Period HighAED 968.64
Period LowAED 887.91
All prices in AED per gram
Rhodium Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | AED 887.99 | — |
| 2026-08-02 | AED 887.99 | 0.00 |
| 2026-08-03 | AED 887.93 | -0.06 |
| 2026-08-04 | AED 887.91 | -0.02 |
| 2026-08-05 | AED 906.74 | +18.83 |
| 2026-08-06 | AED 917.52 | +10.77 |
| 2026-08-07 | AED 930.97 | +13.46 |
| 2026-08-08 | AED 931.04 | +0.07 |
| 2026-08-09 | AED 931.04 | +0.00 |
| 2026-08-10 | AED 930.97 | -0.07 |
| 2026-08-11 | AED 933.66 | +2.70 |
| 2026-08-12 | AED 939.03 | +5.37 |
| 2026-08-13 | AED 944.42 | +5.39 |
| 2026-08-14 | AED 947.11 | +2.69 |
| 2026-08-15 | AED 947.11 | +0.00 |
| 2026-08-16 | AED 947.13 | +0.02 |
| 2026-08-17 | AED 947.12 | -0.01 |
| 2026-08-18 | AED 947.10 | -0.02 |
| 2026-08-19 | AED 947.16 | +0.06 |
| 2026-08-20 | AED 947.11 | -0.05 |
| 2026-08-21 | AED 947.13 | +0.02 |
| 2026-08-22 | AED 947.14 | +0.01 |
| 2026-08-23 | AED 947.16 | +0.02 |
| 2026-08-24 | AED 947.21 | +0.05 |
| 2026-08-25 | AED 947.19 | -0.02 |
| 2026-08-26 | AED 947.18 | -0.02 |
| 2026-08-27 | AED 944.41 | -2.76 |
| 2026-08-28 | AED 952.48 | +8.07 |
| 2026-08-29 | AED 957.94 | +5.46 |
| 2026-08-30 | AED 952.56 | -5.38 |
| 2026-08-31 | AED 968.64 | +16.08 |
