Rhodium Price History in Brazil — October 2026
31 recorded days · average R$1,363.98/g
Open
R$1,394.79
Close
R$1,450.31
High
R$1,452.68
Low
R$1,311.78
Average
R$1,363.98
Rhodium Daily Price Trend — October 2026
Rhodium
Price (R$/g)
Period HighR$1,452.68
Period LowR$1,311.78
All prices in R$ per gram
Rhodium Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | R$1,394.79 | — |
| 2026-10-02 | R$1,376.52 | -18.26 |
| 2026-10-03 | R$1,376.60 | +0.07 |
| 2026-10-04 | R$1,376.60 | +0.00 |
| 2026-10-05 | R$1,316.34 | -60.26 |
| 2026-10-06 | R$1,311.78 | -4.56 |
| 2026-10-07 | R$1,317.30 | +5.52 |
| 2026-10-08 | R$1,321.48 | +4.18 |
| 2026-10-09 | R$1,314.49 | -7.00 |
| 2026-10-10 | R$1,315.98 | +1.49 |
| 2026-10-11 | R$1,316.00 | +0.02 |
| 2026-10-12 | R$1,329.96 | +13.97 |
| 2026-10-13 | R$1,370.34 | +40.38 |
| 2026-10-14 | R$1,373.04 | +2.70 |
| 2026-10-15 | R$1,367.76 | -5.28 |
| 2026-10-16 | R$1,362.67 | -5.09 |
| 2026-10-17 | R$1,359.30 | -3.38 |
| 2026-10-18 | R$1,359.21 | -0.09 |
| 2026-10-19 | R$1,348.34 | -10.86 |
| 2026-10-20 | R$1,336.10 | -12.24 |
| 2026-10-21 | R$1,339.80 | +3.71 |
| 2026-10-22 | R$1,346.08 | +6.27 |
| 2026-10-23 | R$1,351.22 | +5.14 |
| 2026-10-24 | R$1,332.32 | -18.89 |
| 2026-10-25 | R$1,332.79 | +0.47 |
| 2026-10-26 | R$1,452.68 | +119.89 |
| 2026-10-27 | R$1,418.40 | -34.29 |
| 2026-10-28 | R$1,429.80 | +11.41 |
| 2026-10-29 | R$1,438.18 | +8.37 |
| 2026-10-30 | R$1,447.20 | +9.02 |
| 2026-10-31 | R$1,450.31 | +3.12 |
