Silver Price History — August 2025
31 recorded days · average ₹115.78/g
Open
₹112.55
Close
₹120.87
High
₹120.87
Low
₹111.66
Average
₹115.78
Silver Daily Price Trend — August 2025
Silver
Price (₹/g)
Period High₹120.87
Period Low₹111.66
All prices in ₹ per gram
Silver Daily Prices — August 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-08-01 | ₹112.55 | — |
| 2025-08-02 | ₹111.66 | -0.89 |
| 2025-08-03 | ₹111.71 | +0.05 |
| 2025-08-04 | ₹111.71 | +0.01 |
| 2025-08-05 | ₹112.75 | +1.04 |
| 2025-08-06 | ₹114.42 | +1.67 |
| 2025-08-07 | ₹115.00 | +0.58 |
| 2025-08-08 | ₹116.28 | +1.28 |
| 2025-08-09 | ₹116.07 | -0.22 |
| 2025-08-10 | ₹116.12 | +0.05 |
| 2025-08-11 | ₹116.13 | +0.01 |
| 2025-08-12 | ₹115.25 | -0.88 |
| 2025-08-13 | ₹114.34 | -0.91 |
| 2025-08-14 | ₹115.13 | +0.79 |
| 2025-08-15 | ₹115.43 | +0.30 |
| 2025-08-16 | ₹115.48 | +0.05 |
| 2025-08-17 | ₹115.54 | +0.05 |
| 2025-08-18 | ₹115.54 | +0.01 |
| 2025-08-19 | ₹115.52 | -0.02 |
| 2025-08-20 | ₹114.80 | -0.72 |
| 2025-08-21 | ₹113.96 | -0.85 |
| 2025-08-22 | ₹115.06 | +1.11 |
| 2025-08-23 | ₹117.32 | +2.26 |
| 2025-08-24 | ₹118.31 | +0.99 |
| 2025-08-25 | ₹118.31 | +0.01 |
| 2025-08-26 | ₹118.59 | +0.28 |
| 2025-08-27 | ₹118.29 | -0.30 |
| 2025-08-28 | ₹118.02 | -0.27 |
| 2025-08-29 | ₹118.78 | +0.77 |
| 2025-08-30 | ₹120.32 | +1.54 |
| 2025-08-31 | ₹120.87 | +0.55 |
