Silver Price History — December 2025
31 recorded days · average ₹210.10/g
Open
₹185.86
Close
₹245.49
High
₹245.49
Low
₹185.86
Average
₹210.10
Silver Daily Price Trend — December 2025
Silver
Price (₹/g)
Period High₹245.49
Period Low₹185.86
All prices in ₹ per gram
Silver Daily Prices — December 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-12-01 | ₹185.86 | — |
| 2025-12-02 | ₹189.23 | +3.37 |
| 2025-12-03 | ₹190.08 | +0.85 |
| 2025-12-04 | ₹190.26 | +0.18 |
| 2025-12-05 | ₹189.63 | -0.63 |
| 2025-12-06 | ₹190.13 | +0.50 |
| 2025-12-07 | ₹189.98 | -0.15 |
| 2025-12-08 | ₹190.90 | +0.92 |
| 2025-12-09 | ₹190.36 | -0.53 |
| 2025-12-10 | ₹199.45 | +9.08 |
| 2025-12-11 | ₹201.05 | +1.60 |
| 2025-12-12 | ₹204.19 | +3.14 |
| 2025-12-13 | ₹202.48 | -1.71 |
| 2025-12-14 | ₹201.32 | -1.16 |
| 2025-12-15 | ₹200.49 | -0.83 |
| 2025-12-16 | ₹201.75 | +1.26 |
| 2025-12-17 | ₹206.24 | +4.49 |
| 2025-12-18 | ₹208.35 | +2.11 |
| 2025-12-19 | ₹210.86 | +2.51 |
| 2025-12-20 | ₹213.79 | +2.92 |
| 2025-12-21 | ₹213.75 | -0.03 |
| 2025-12-22 | ₹217.01 | +3.26 |
| 2025-12-23 | ₹220.05 | +3.04 |
| 2025-12-24 | ₹233.50 | +13.45 |
| 2025-12-25 | ₹234.00 | +0.50 |
| 2025-12-26 | ₹234.05 | +0.05 |
| 2025-12-27 | ₹241.71 | +7.66 |
| 2025-12-28 | ₹241.71 | +0.00 |
| 2025-12-29 | ₹243.85 | +2.14 |
| 2025-12-30 | ₹231.60 | -12.25 |
| 2025-12-31 | ₹245.49 | +13.89 |
