Silver Price History — July 2025
31 recorded days · average ₹112.53/g
Open
₹106.26
Close
₹115.07
High
₹117.39
Low
₹106.26
Average
₹112.53
Silver Daily Price Trend — July 2025
Silver
Price (₹/g)
Period High₹117.39
Period Low₹106.26
All prices in ₹ per gram
Silver Daily Prices — July 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-07-01 | ₹106.26 | — |
| 2025-07-02 | ₹108.28 | +2.02 |
| 2025-07-03 | ₹108.73 | +0.45 |
| 2025-07-04 | ₹109.56 | +0.83 |
| 2025-07-05 | ₹109.19 | -0.37 |
| 2025-07-06 | ₹109.20 | +0.01 |
| 2025-07-07 | ₹109.20 | +0.01 |
| 2025-07-08 | ₹109.11 | -0.10 |
| 2025-07-09 | ₹109.00 | -0.11 |
| 2025-07-10 | ₹108.60 | -0.39 |
| 2025-07-11 | ₹109.56 | +0.96 |
| 2025-07-12 | ₹112.06 | +2.50 |
| 2025-07-13 | ₹114.06 | +2.00 |
| 2025-07-14 | ₹114.02 | -0.04 |
| 2025-07-15 | ₹113.98 | -0.05 |
| 2025-07-16 | ₹113.27 | -0.71 |
| 2025-07-17 | ₹112.80 | -0.47 |
| 2025-07-18 | ₹113.24 | +0.44 |
| 2025-07-19 | ₹113.46 | +0.22 |
| 2025-07-20 | ₹114.49 | +1.03 |
| 2025-07-21 | ₹114.50 | +0.01 |
| 2025-07-22 | ₹115.56 | +1.06 |
| 2025-07-23 | ₹116.86 | +1.31 |
| 2025-07-24 | ₹117.39 | +0.53 |
| 2025-07-25 | ₹116.62 | -0.77 |
| 2025-07-26 | ₹115.59 | -1.03 |
| 2025-07-27 | ₹114.63 | -0.96 |
| 2025-07-28 | ₹114.63 | +0.01 |
| 2025-07-29 | ₹114.56 | -0.07 |
| 2025-07-30 | ₹114.99 | +0.43 |
| 2025-07-31 | ₹115.07 | +0.08 |
