Silver Price History — May 2025
31 recorded days · average ₹97.48/g
Open
₹98.02
Close
₹98.52
High
₹99.49
Low
₹95.68
Average
₹97.48
Silver Daily Price Trend — May 2025
Silver
Price (₹/g)
Period High₹99.49
Period Low₹95.68
All prices in ₹ per gram
Silver Daily Prices — May 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-05-01 | ₹98.02 | — |
| 2025-05-02 | ₹96.39 | -1.63 |
| 2025-05-03 | ₹96.47 | +0.08 |
| 2025-05-04 | ₹95.97 | -0.50 |
| 2025-05-05 | ₹95.98 | +0.01 |
| 2025-05-06 | ₹95.68 | -0.30 |
| 2025-05-07 | ₹96.79 | +1.11 |
| 2025-05-08 | ₹97.34 | +0.55 |
| 2025-05-09 | ₹97.05 | -0.30 |
| 2025-05-10 | ₹97.54 | +0.49 |
| 2025-05-11 | ₹97.88 | +0.34 |
| 2025-05-12 | ₹97.83 | -0.04 |
| 2025-05-13 | ₹96.59 | -1.24 |
| 2025-05-14 | ₹97.29 | +0.70 |
| 2025-05-15 | ₹96.23 | -1.05 |
| 2025-05-16 | ₹96.42 | +0.18 |
| 2025-05-17 | ₹96.13 | -0.29 |
| 2025-05-18 | ₹96.18 | +0.05 |
| 2025-05-19 | ₹96.14 | -0.04 |
| 2025-05-20 | ₹97.08 | +0.94 |
| 2025-05-21 | ₹97.15 | +0.07 |
| 2025-05-22 | ₹99.19 | +2.04 |
| 2025-05-23 | ₹99.49 | +0.30 |
| 2025-05-24 | ₹98.89 | -0.59 |
| 2025-05-25 | ₹99.01 | +0.11 |
| 2025-05-26 | ₹99.02 | +0.01 |
| 2025-05-27 | ₹99.09 | +0.07 |
| 2025-05-28 | ₹98.80 | -0.29 |
| 2025-05-29 | ₹98.70 | -0.10 |
| 2025-05-30 | ₹98.94 | +0.23 |
| 2025-05-31 | ₹98.52 | -0.41 |
