Silver Price History — November 2025
30 recorded days · average ₹160.29/g
Open
₹149.83
Close
₹181.32
High
₹184.55
Low
₹148.39
Average
₹160.29
Silver Daily Price Trend — November 2025
Silver
Price (₹/g)
Period High₹184.55
Period Low₹148.39
All prices in ₹ per gram
Silver Daily Prices — November 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-11-01 | ₹149.83 | — |
| 2025-11-02 | ₹150.32 | +0.49 |
| 2025-11-03 | ₹150.33 | +0.01 |
| 2025-11-04 | ₹150.85 | +0.51 |
| 2025-11-05 | ₹148.39 | -2.46 |
| 2025-11-06 | ₹149.10 | +0.71 |
| 2025-11-07 | ₹150.04 | +0.94 |
| 2025-11-08 | ₹150.30 | +0.26 |
| 2025-11-09 | ₹150.30 | +0.00 |
| 2025-11-10 | ₹150.31 | +0.01 |
| 2025-11-11 | ₹155.66 | +5.35 |
| 2025-11-12 | ₹157.57 | +1.91 |
| 2025-11-13 | ₹162.36 | +4.79 |
| 2025-11-14 | ₹167.82 | +5.46 |
| 2025-11-15 | ₹164.11 | -3.72 |
| 2025-11-16 | ₹162.24 | -1.87 |
| 2025-11-17 | ₹162.26 | +0.02 |
| 2025-11-18 | ₹161.29 | -0.96 |
| 2025-11-19 | ₹158.43 | -2.86 |
| 2025-11-20 | ₹161.73 | +3.30 |
| 2025-11-21 | ₹165.62 | +3.89 |
| 2025-11-22 | ₹164.38 | -1.24 |
| 2025-11-23 | ₹163.20 | -1.18 |
| 2025-11-24 | ₹163.79 | +0.59 |
| 2025-11-25 | ₹163.92 | +0.13 |
| 2025-11-26 | ₹166.25 | +2.32 |
| 2025-11-27 | ₹170.75 | +4.51 |
| 2025-11-28 | ₹171.76 | +1.01 |
| 2025-11-29 | ₹184.55 | +12.79 |
| 2025-11-30 | ₹181.32 | -3.22 |
