Silver Price History — October 2025
31 recorded days · average ₹157.69/g
Open
₹145.61
Close
₹149.90
High
₹179.92
Low
₹145.61
Average
₹157.69
Silver Daily Price Trend — October 2025
Silver
Price (₹/g)
Period High₹179.92
Period Low₹145.61
All prices in ₹ per gram
Silver Daily Prices — October 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-10-01 | ₹145.61 | — |
| 2025-10-02 | ₹147.67 | +2.06 |
| 2025-10-03 | ₹148.63 | +0.96 |
| 2025-10-04 | ₹148.71 | +0.07 |
| 2025-10-05 | ₹150.13 | +1.43 |
| 2025-10-06 | ₹150.14 | +0.01 |
| 2025-10-07 | ₹151.68 | +1.54 |
| 2025-10-08 | ₹150.98 | -0.70 |
| 2025-10-09 | ₹154.81 | +3.83 |
| 2025-10-10 | ₹158.49 | +3.68 |
| 2025-10-11 | ₹159.25 | +0.76 |
| 2025-10-12 | ₹162.60 | +3.35 |
| 2025-10-13 | ₹162.61 | +0.01 |
| 2025-10-14 | ₹168.51 | +5.90 |
| 2025-10-15 | ₹175.13 | +6.62 |
| 2025-10-16 | ₹177.33 | +2.20 |
| 2025-10-17 | ₹179.92 | +2.59 |
| 2025-10-18 | ₹173.77 | -6.16 |
| 2025-10-19 | ₹167.97 | -5.80 |
| 2025-10-20 | ₹167.97 | +0.01 |
| 2025-10-21 | ₹168.43 | +0.46 |
| 2025-10-22 | ₹156.78 | -11.65 |
| 2025-10-23 | ₹154.39 | -2.39 |
| 2025-10-24 | ₹153.76 | -0.64 |
| 2025-10-25 | ₹152.02 | -1.74 |
| 2025-10-26 | ₹152.03 | +0.01 |
| 2025-10-27 | ₹152.03 | +0.01 |
| 2025-10-28 | ₹150.00 | -2.03 |
| 2025-10-29 | ₹148.11 | -1.90 |
| 2025-10-30 | ₹149.15 | +1.04 |
| 2025-10-31 | ₹149.90 | +0.76 |
