Silver Price History — September 2025
30 recorded days · average ₹131.81/g
Open
₹123.14
Close
₹146.43
High
₹146.43
Low
₹123.14
Average
₹131.81
Silver Daily Price Trend — September 2025
Silver
Price (₹/g)
Period High₹146.43
Period Low₹123.14
All prices in ₹ per gram
Silver Daily Prices — September 2025
| Date | Price (/g) | Change |
|---|---|---|
| 2025-09-01 | ₹123.14 | — |
| 2025-09-02 | ₹125.17 | +2.03 |
| 2025-09-03 | ₹125.19 | +0.02 |
| 2025-09-04 | ₹126.19 | +1.00 |
| 2025-09-05 | ₹125.25 | -0.94 |
| 2025-09-06 | ₹125.19 | -0.06 |
| 2025-09-07 | ₹126.17 | +0.98 |
| 2025-09-08 | ₹126.18 | +0.01 |
| 2025-09-09 | ₹126.05 | -0.13 |
| 2025-09-10 | ₹126.99 | +0.94 |
| 2025-09-11 | ₹127.44 | +0.44 |
| 2025-09-12 | ₹128.27 | +0.83 |
| 2025-09-13 | ₹130.32 | +2.05 |
| 2025-09-14 | ₹130.76 | +0.44 |
| 2025-09-15 | ₹130.71 | -0.04 |
| 2025-09-16 | ₹131.08 | +0.37 |
| 2025-09-17 | ₹131.19 | +0.11 |
| 2025-09-18 | ₹131.71 | +0.52 |
| 2025-09-19 | ₹130.87 | -0.84 |
| 2025-09-20 | ₹131.78 | +0.91 |
| 2025-09-21 | ₹131.73 | -0.04 |
| 2025-09-22 | ₹131.74 | +0.01 |
| 2025-09-23 | ₹135.97 | +4.23 |
| 2025-09-24 | ₹137.38 | +1.41 |
| 2025-09-25 | ₹138.07 | +0.69 |
| 2025-09-26 | ₹139.69 | +1.62 |
| 2025-09-27 | ₹142.31 | +2.62 |
| 2025-09-28 | ₹145.67 | +3.36 |
| 2025-09-29 | ₹145.67 | +0.01 |
| 2025-09-30 | ₹146.43 | +0.76 |
