Silver Price History — April 2026
30 recorded days · average ₹251.60/g
Open
₹247.15
Close
₹244.79
High
₹266.72
Low
₹239.74
Average
₹251.60
Silver Daily Price Trend — April 2026
Silver
Price (₹/g)
Period High₹266.72
Period Low₹239.74
All prices in ₹ per gram
Silver Daily Prices — April 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-04-01 | ₹247.15 | — |
| 2026-04-02 | ₹241.38 | -5.77 |
| 2026-04-03 | ₹241.20 | -0.18 |
| 2026-04-04 | ₹241.21 | +0.01 |
| 2026-04-05 | ₹241.25 | +0.05 |
| 2026-04-06 | ₹239.74 | -1.52 |
| 2026-04-07 | ₹241.31 | +1.58 |
| 2026-04-08 | ₹251.29 | +9.98 |
| 2026-04-09 | ₹247.85 | -3.44 |
| 2026-04-10 | ₹251.34 | +3.49 |
| 2026-04-11 | ₹251.77 | +0.43 |
| 2026-04-12 | ₹251.72 | -0.05 |
| 2026-04-13 | ₹248.83 | -2.90 |
| 2026-04-14 | ₹247.91 | -0.91 |
| 2026-04-15 | ₹262.61 | +14.70 |
| 2026-04-16 | ₹262.91 | +0.30 |
| 2026-04-17 | ₹257.57 | -5.35 |
| 2026-04-18 | ₹266.72 | +9.16 |
| 2026-04-19 | ₹266.72 | +0.00 |
| 2026-04-20 | ₹264.28 | -2.44 |
| 2026-04-21 | ₹258.19 | -6.09 |
| 2026-04-22 | ₹257.14 | -1.05 |
| 2026-04-23 | ₹254.70 | -2.44 |
| 2026-04-24 | ₹250.64 | -4.06 |
| 2026-04-25 | ₹252.71 | +2.08 |
| 2026-04-26 | ₹252.71 | +0.00 |
| 2026-04-27 | ₹252.53 | -0.18 |
| 2026-04-28 | ₹251.31 | -1.22 |
| 2026-04-29 | ₹248.60 | -2.72 |
| 2026-04-30 | ₹244.79 | -3.81 |
