Silver Price History — August 2026
31 recorded days · average ₹235.57/g
Open
₹217.31
Close
₹242.06
High
₹247.38
Low
₹217.31
Average
₹235.57
Silver Daily Price Trend — August 2026
Silver
Price (₹/g)
Period High₹247.38
Period Low₹217.31
All prices in ₹ per gram
Silver Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | ₹217.31 | — |
| 2026-08-02 | ₹217.31 | +0.00 |
| 2026-08-03 | ₹217.33 | +0.02 |
| 2026-08-04 | ₹221.12 | +3.78 |
| 2026-08-05 | ₹226.89 | +5.77 |
| 2026-08-06 | ₹226.52 | -0.37 |
| 2026-08-07 | ₹233.51 | +6.99 |
| 2026-08-08 | ₹231.86 | -1.65 |
| 2026-08-09 | ₹231.86 | +0.00 |
| 2026-08-10 | ₹235.54 | +3.68 |
| 2026-08-11 | ₹236.17 | +0.63 |
| 2026-08-12 | ₹239.47 | +3.30 |
| 2026-08-13 | ₹235.30 | -4.17 |
| 2026-08-14 | ₹236.85 | +1.55 |
| 2026-08-15 | ₹236.54 | -0.31 |
| 2026-08-16 | ₹236.54 | +0.00 |
| 2026-08-17 | ₹237.42 | +0.88 |
| 2026-08-18 | ₹235.16 | -2.25 |
| 2026-08-19 | ₹235.40 | +0.24 |
| 2026-08-20 | ₹240.88 | +5.48 |
| 2026-08-21 | ₹247.38 | +6.51 |
| 2026-08-22 | ₹246.92 | -0.46 |
| 2026-08-23 | ₹246.92 | +0.00 |
| 2026-08-24 | ₹247.07 | +0.14 |
| 2026-08-25 | ₹244.52 | -2.55 |
| 2026-08-26 | ₹241.74 | -2.78 |
| 2026-08-27 | ₹240.79 | -0.95 |
| 2026-08-28 | ₹242.39 | +1.60 |
| 2026-08-29 | ₹236.98 | -5.41 |
| 2026-08-30 | ₹236.98 | +0.00 |
| 2026-08-31 | ₹242.06 | +5.08 |
