Silver Price History in Australia — August 2026
31 recorded days · average A$2.94/g
Open
A$2.64
Close
A$2.97
High
A$3.11
Low
A$2.63
Average
A$2.94
Silver Daily Price Trend — August 2026
Silver
Price (A$/g)
Period HighA$3.11
Period LowA$2.63
All prices in A$ per gram
Silver Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | A$2.64 | — |
| 2026-08-02 | A$2.64 | +0.00 |
| 2026-08-03 | A$2.63 | -0.01 |
| 2026-08-04 | A$2.73 | +0.10 |
| 2026-08-05 | A$2.84 | +0.11 |
| 2026-08-06 | A$2.81 | -0.03 |
| 2026-08-07 | A$2.91 | +0.09 |
| 2026-08-08 | A$2.89 | -0.02 |
| 2026-08-09 | A$2.89 | 0.00 |
| 2026-08-10 | A$2.95 | +0.06 |
| 2026-08-11 | A$2.96 | +0.01 |
| 2026-08-12 | A$2.97 | +0.02 |
| 2026-08-13 | A$2.95 | -0.02 |
| 2026-08-14 | A$2.94 | -0.01 |
| 2026-08-15 | A$2.94 | -0.01 |
| 2026-08-16 | A$2.94 | 0.00 |
| 2026-08-17 | A$2.99 | +0.05 |
| 2026-08-18 | A$2.91 | -0.08 |
| 2026-08-19 | A$2.97 | +0.06 |
| 2026-08-20 | A$3.06 | +0.09 |
| 2026-08-21 | A$3.10 | +0.04 |
| 2026-08-22 | A$3.09 | -0.01 |
| 2026-08-23 | A$3.09 | +0.00 |
| 2026-08-24 | A$3.08 | -0.01 |
| 2026-08-25 | A$3.09 | +0.00 |
| 2026-08-26 | A$3.05 | -0.04 |
| 2026-08-27 | A$3.11 | +0.06 |
| 2026-08-28 | A$3.00 | -0.10 |
| 2026-08-29 | A$2.98 | -0.02 |
| 2026-08-30 | A$2.98 | +0.00 |
| 2026-08-31 | A$2.97 | -0.01 |
