Silver Price History in Brazil — August 2026
31 recorded days · average R$10.76/g
Open
R$9.41
Close
R$11.01
High
R$11.56
Low
R$9.32
Average
R$10.76
Silver Daily Price Trend — August 2026
Silver
Price (R$/g)
Period HighR$11.56
Period LowR$9.32
All prices in R$ per gram
Silver Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | R$9.41 | — |
| 2026-08-02 | R$9.41 | 0.00 |
| 2026-08-03 | R$9.32 | -0.08 |
| 2026-08-04 | R$9.80 | +0.47 |
| 2026-08-05 | R$10.24 | +0.45 |
| 2026-08-06 | R$10.10 | -0.14 |
| 2026-08-07 | R$10.47 | +0.37 |
| 2026-08-08 | R$10.39 | -0.07 |
| 2026-08-09 | R$10.39 | 0.00 |
| 2026-08-10 | R$10.64 | +0.26 |
| 2026-08-11 | R$10.79 | +0.15 |
| 2026-08-12 | R$10.86 | +0.07 |
| 2026-08-13 | R$10.81 | -0.05 |
| 2026-08-14 | R$10.94 | +0.12 |
| 2026-08-15 | R$10.86 | -0.07 |
| 2026-08-16 | R$10.86 | +0.00 |
| 2026-08-17 | R$11.05 | +0.18 |
| 2026-08-18 | R$10.76 | -0.29 |
| 2026-08-19 | R$10.94 | +0.18 |
| 2026-08-20 | R$11.31 | +0.37 |
| 2026-08-21 | R$11.46 | +0.16 |
| 2026-08-22 | R$11.40 | -0.06 |
| 2026-08-23 | R$11.40 | 0.00 |
| 2026-08-24 | R$11.34 | -0.06 |
| 2026-08-25 | R$11.38 | +0.04 |
| 2026-08-26 | R$11.28 | -0.10 |
| 2026-08-27 | R$11.56 | +0.28 |
| 2026-08-28 | R$11.21 | -0.35 |
| 2026-08-29 | R$11.08 | -0.14 |
| 2026-08-30 | R$11.08 | 0.00 |
| 2026-08-31 | R$11.01 | -0.06 |
