Silver Price History in China — August 2026
31 recorded days · average ¥14.07/g
Open
¥12.51
Close
¥14.30
High
¥15.03
Low
¥12.40
Average
¥14.07
Silver Daily Price Trend — August 2026
Silver
Price (¥/g)
Period High¥15.03
Period Low¥12.40
All prices in ¥ per gram
Silver Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | ¥12.51 | — |
| 2026-08-02 | ¥12.51 | 0.00 |
| 2026-08-03 | ¥12.40 | -0.11 |
| 2026-08-04 | ¥12.96 | +0.56 |
| 2026-08-05 | ¥13.53 | +0.57 |
| 2026-08-06 | ¥13.37 | -0.16 |
| 2026-08-07 | ¥13.86 | +0.49 |
| 2026-08-08 | ¥13.79 | -0.06 |
| 2026-08-09 | ¥13.79 | -0.01 |
| 2026-08-10 | ¥14.07 | +0.28 |
| 2026-08-11 | ¥14.09 | +0.02 |
| 2026-08-12 | ¥14.17 | +0.08 |
| 2026-08-13 | ¥14.05 | -0.12 |
| 2026-08-14 | ¥14.07 | +0.02 |
| 2026-08-15 | ¥14.03 | -0.05 |
| 2026-08-16 | ¥14.03 | +0.00 |
| 2026-08-17 | ¥14.35 | +0.33 |
| 2026-08-18 | ¥13.95 | -0.40 |
| 2026-08-19 | ¥14.26 | +0.30 |
| 2026-08-20 | ¥14.65 | +0.39 |
| 2026-08-21 | ¥14.92 | +0.27 |
| 2026-08-22 | ¥14.90 | -0.02 |
| 2026-08-23 | ¥14.90 | +0.00 |
| 2026-08-24 | ¥14.81 | -0.09 |
| 2026-08-25 | ¥14.85 | +0.03 |
| 2026-08-26 | ¥14.70 | -0.14 |
| 2026-08-27 | ¥15.03 | +0.32 |
| 2026-08-28 | ¥14.47 | -0.56 |
| 2026-08-29 | ¥14.35 | -0.11 |
| 2026-08-30 | ¥14.35 | 0.00 |
| 2026-08-31 | ¥14.30 | -0.05 |
