Silver Price History in Germany — August 2026
31 recorded days · average €1.80/g
Open
€1.61
Close
€1.83
High
€1.92
Low
€1.59
Average
€1.80
Silver Daily Price Trend — August 2026
Silver
Price (€/g)
Period High€1.92
Period Low€1.59
All prices in € per gram
Silver Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | €1.61 | — |
| 2026-08-02 | €1.61 | 0.00 |
| 2026-08-03 | €1.59 | -0.01 |
| 2026-08-04 | €1.67 | +0.07 |
| 2026-08-05 | €1.74 | +0.07 |
| 2026-08-06 | €1.72 | -0.02 |
| 2026-08-07 | €1.78 | +0.06 |
| 2026-08-08 | €1.77 | -0.01 |
| 2026-08-09 | €1.77 | 0.00 |
| 2026-08-10 | €1.81 | +0.04 |
| 2026-08-11 | €1.81 | +0.00 |
| 2026-08-12 | €1.82 | +0.01 |
| 2026-08-13 | €1.81 | -0.02 |
| 2026-08-14 | €1.80 | 0.00 |
| 2026-08-15 | €1.80 | 0.00 |
| 2026-08-16 | €1.80 | +0.00 |
| 2026-08-17 | €1.84 | +0.04 |
| 2026-08-18 | €1.79 | -0.05 |
| 2026-08-19 | €1.81 | +0.03 |
| 2026-08-20 | €1.86 | +0.05 |
| 2026-08-21 | €1.90 | +0.04 |
| 2026-08-22 | €1.90 | 0.00 |
| 2026-08-23 | €1.90 | +0.00 |
| 2026-08-24 | €1.89 | -0.01 |
| 2026-08-25 | €1.89 | +0.00 |
| 2026-08-26 | €1.88 | -0.02 |
| 2026-08-27 | €1.92 | +0.04 |
| 2026-08-28 | €1.86 | -0.06 |
| 2026-08-29 | €1.84 | -0.01 |
| 2026-08-30 | €1.84 | 0.00 |
| 2026-08-31 | €1.83 | -0.01 |
