Silver Price History in Japan — August 2026
31 recorded days · average ¥331.58/g
Open
¥291.57
Close
¥339.85
High
¥356.22
Low
¥287.45
Average
¥331.58
Silver Daily Price Trend — August 2026
Silver
Price (¥/g)
Period High¥356.22
Period Low¥287.45
All prices in ¥ per gram
Silver Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | ¥291.57 | — |
| 2026-08-02 | ¥291.54 | -0.03 |
| 2026-08-03 | ¥287.45 | -4.09 |
| 2026-08-04 | ¥302.13 | +14.68 |
| 2026-08-05 | ¥315.78 | +13.65 |
| 2026-08-06 | ¥312.74 | -3.05 |
| 2026-08-07 | ¥323.74 | +11.00 |
| 2026-08-08 | ¥322.55 | -1.19 |
| 2026-08-09 | ¥322.40 | -0.15 |
| 2026-08-10 | ¥331.47 | +9.07 |
| 2026-08-11 | ¥332.59 | +1.12 |
| 2026-08-12 | ¥334.88 | +2.29 |
| 2026-08-13 | ¥332.17 | -2.71 |
| 2026-08-14 | ¥332.45 | +0.28 |
| 2026-08-15 | ¥331.38 | -1.07 |
| 2026-08-16 | ¥331.39 | +0.01 |
| 2026-08-17 | ¥339.07 | +7.68 |
| 2026-08-18 | ¥330.19 | -8.88 |
| 2026-08-19 | ¥334.76 | +4.57 |
| 2026-08-20 | ¥345.78 | +11.02 |
| 2026-08-21 | ¥352.86 | +7.08 |
| 2026-08-22 | ¥352.55 | -0.31 |
| 2026-08-23 | ¥352.56 | +0.01 |
| 2026-08-24 | ¥350.69 | -1.87 |
| 2026-08-25 | ¥351.95 | +1.26 |
| 2026-08-26 | ¥348.65 | -3.29 |
| 2026-08-27 | ¥356.22 | +7.57 |
| 2026-08-28 | ¥344.44 | -11.78 |
| 2026-08-29 | ¥341.64 | -2.80 |
| 2026-08-30 | ¥341.61 | -0.04 |
| 2026-08-31 | ¥339.85 | -1.76 |
