Silver Price History in New Zealand — August 2026
31 recorded days · average NZ$3.53/g
Open
NZ$3.15
Close
NZ$3.60
High
NZ$3.76
Low
NZ$3.13
Average
NZ$3.53
Silver Daily Price Trend — August 2026
Silver
Price (NZ$/g)
Period HighNZ$3.76
Period LowNZ$3.13
All prices in NZ$ per gram
Silver Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | NZ$3.15 | — |
| 2026-08-02 | NZ$3.15 | +0.00 |
| 2026-08-03 | NZ$3.13 | -0.02 |
| 2026-08-04 | NZ$3.26 | +0.13 |
| 2026-08-05 | NZ$3.41 | +0.15 |
| 2026-08-06 | NZ$3.37 | -0.04 |
| 2026-08-07 | NZ$3.49 | +0.12 |
| 2026-08-08 | NZ$3.47 | -0.02 |
| 2026-08-09 | NZ$3.47 | 0.00 |
| 2026-08-10 | NZ$3.54 | +0.08 |
| 2026-08-11 | NZ$3.55 | +0.01 |
| 2026-08-12 | NZ$3.59 | +0.04 |
| 2026-08-13 | NZ$3.56 | -0.02 |
| 2026-08-14 | NZ$3.54 | -0.02 |
| 2026-08-15 | NZ$3.53 | -0.01 |
| 2026-08-16 | NZ$3.53 | 0.00 |
| 2026-08-17 | NZ$3.60 | +0.07 |
| 2026-08-18 | NZ$3.52 | -0.08 |
| 2026-08-19 | NZ$3.57 | +0.05 |
| 2026-08-20 | NZ$3.66 | +0.09 |
| 2026-08-21 | NZ$3.72 | +0.06 |
| 2026-08-22 | NZ$3.71 | -0.01 |
| 2026-08-23 | NZ$3.71 | +0.00 |
| 2026-08-24 | NZ$3.70 | -0.01 |
| 2026-08-25 | NZ$3.70 | +0.00 |
| 2026-08-26 | NZ$3.68 | -0.02 |
| 2026-08-27 | NZ$3.76 | +0.07 |
| 2026-08-28 | NZ$3.64 | -0.12 |
| 2026-08-29 | NZ$3.61 | -0.03 |
| 2026-08-30 | NZ$3.61 | 0.00 |
| 2026-08-31 | NZ$3.60 | -0.01 |
