Silver Price History in South Africa — August 2026
31 recorded days · average R33.77/g
Open
R30.66
Close
R34.30
High
R35.77
Low
R30.31
Average
R33.77
Silver Daily Price Trend — August 2026
Silver
Price (R/g)
Period HighR35.77
Period LowR30.31
All prices in R per gram
Silver Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | R30.66 | — |
| 2026-08-02 | R30.66 | 0.00 |
| 2026-08-03 | R30.31 | -0.34 |
| 2026-08-04 | R31.46 | +1.15 |
| 2026-08-05 | R32.74 | +1.28 |
| 2026-08-06 | R32.32 | -0.42 |
| 2026-08-07 | R33.20 | +0.88 |
| 2026-08-08 | R32.99 | -0.21 |
| 2026-08-09 | R32.97 | -0.02 |
| 2026-08-10 | R33.73 | +0.76 |
| 2026-08-11 | R33.85 | +0.12 |
| 2026-08-12 | R33.94 | +0.09 |
| 2026-08-13 | R33.75 | -0.20 |
| 2026-08-14 | R33.79 | +0.04 |
| 2026-08-15 | R33.67 | -0.11 |
| 2026-08-16 | R33.63 | -0.04 |
| 2026-08-17 | R34.46 | +0.83 |
| 2026-08-18 | R33.61 | -0.85 |
| 2026-08-19 | R34.03 | +0.42 |
| 2026-08-20 | R35.12 | +1.09 |
| 2026-08-21 | R35.58 | +0.46 |
| 2026-08-22 | R35.52 | -0.06 |
| 2026-08-23 | R35.52 | 0.00 |
| 2026-08-24 | R35.33 | -0.19 |
| 2026-08-25 | R35.24 | -0.09 |
| 2026-08-26 | R34.94 | -0.30 |
| 2026-08-27 | R35.77 | +0.82 |
| 2026-08-28 | R34.76 | -1.00 |
| 2026-08-29 | R34.51 | -0.25 |
| 2026-08-30 | R34.51 | +0.00 |
| 2026-08-31 | R34.30 | -0.21 |
