Silver Price History in South Korea — August 2026
31 recorded days · average ₩2,929.67/g
Open
₩2,672.01
Close
₩2,912.35
High
₩3,088.51
Low
₩2,621.59
Average
₩2,929.67
Silver Daily Price Trend — August 2026
Silver
Price (₩/g)
Period High₩3,088.51
Period Low₩2,621.59
All prices in ₩ per gram
Silver Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | ₩2,672.01 | — |
| 2026-08-02 | ₩2,671.93 | -0.08 |
| 2026-08-03 | ₩2,621.59 | -50.34 |
| 2026-08-04 | ₩2,737.57 | +115.98 |
| 2026-08-05 | ₩2,855.79 | +118.22 |
| 2026-08-06 | ₩2,818.25 | -37.53 |
| 2026-08-07 | ₩2,893.79 | +75.53 |
| 2026-08-08 | ₩2,877.86 | -15.92 |
| 2026-08-09 | ₩2,876.53 | -1.33 |
| 2026-08-10 | ₩2,954.39 | +77.86 |
| 2026-08-11 | ₩2,950.17 | -4.22 |
| 2026-08-12 | ₩2,979.54 | +29.38 |
| 2026-08-13 | ₩2,954.72 | -24.82 |
| 2026-08-14 | ₩2,953.11 | -1.61 |
| 2026-08-15 | ₩2,947.05 | -6.06 |
| 2026-08-16 | ₩2,946.21 | -0.84 |
| 2026-08-17 | ₩3,008.05 | +61.84 |
| 2026-08-18 | ₩2,921.41 | -86.64 |
| 2026-08-19 | ₩2,933.23 | +11.82 |
| 2026-08-20 | ₩3,035.29 | +102.06 |
| 2026-08-21 | ₩3,078.58 | +43.29 |
| 2026-08-22 | ₩3,073.58 | -5.01 |
| 2026-08-23 | ₩3,074.32 | +0.75 |
| 2026-08-24 | ₩3,049.06 | -25.26 |
| 2026-08-25 | ₩3,056.76 | +7.70 |
| 2026-08-26 | ₩3,033.01 | -23.75 |
| 2026-08-27 | ₩3,088.51 | +55.50 |
| 2026-08-28 | ₩2,967.92 | -120.59 |
| 2026-08-29 | ₩2,939.07 | -28.84 |
| 2026-08-30 | ₩2,937.98 | -1.09 |
| 2026-08-31 | ₩2,912.35 | -25.63 |
