Silver Price History in UAE — August 2026
31 recorded days · average AED 7.67/g
Open
AED 6.80
Close
AED 7.81
High
AED 8.21
Low
AED 6.75
Average
AED 7.67
Silver Daily Price Trend — August 2026
Silver
Price (AED /g)
Period HighAED 8.21
Period LowAED 6.75
All prices in AED per gram
Silver Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | AED 6.80 | — |
| 2026-08-02 | AED 6.80 | 0.00 |
| 2026-08-03 | AED 6.75 | -0.06 |
| 2026-08-04 | AED 7.05 | +0.30 |
| 2026-08-05 | AED 7.36 | +0.31 |
| 2026-08-06 | AED 7.28 | -0.09 |
| 2026-08-07 | AED 7.54 | +0.27 |
| 2026-08-08 | AED 7.51 | -0.03 |
| 2026-08-09 | AED 7.50 | 0.00 |
| 2026-08-10 | AED 7.66 | +0.15 |
| 2026-08-11 | AED 7.67 | +0.01 |
| 2026-08-12 | AED 7.72 | +0.05 |
| 2026-08-13 | AED 7.65 | -0.07 |
| 2026-08-14 | AED 7.66 | +0.01 |
| 2026-08-15 | AED 7.64 | -0.02 |
| 2026-08-16 | AED 7.64 | +0.00 |
| 2026-08-17 | AED 7.82 | +0.18 |
| 2026-08-18 | AED 7.60 | -0.22 |
| 2026-08-19 | AED 7.78 | +0.17 |
| 2026-08-20 | AED 8.00 | +0.22 |
| 2026-08-21 | AED 8.15 | +0.15 |
| 2026-08-22 | AED 8.14 | -0.01 |
| 2026-08-23 | AED 8.15 | +0.00 |
| 2026-08-24 | AED 8.09 | -0.05 |
| 2026-08-25 | AED 8.11 | +0.02 |
| 2026-08-26 | AED 8.03 | -0.08 |
| 2026-08-27 | AED 8.21 | +0.18 |
| 2026-08-28 | AED 7.90 | -0.31 |
| 2026-08-29 | AED 7.84 | -0.06 |
| 2026-08-30 | AED 7.84 | 0.00 |
| 2026-08-31 | AED 7.81 | -0.02 |
