Silver Price History in USA — August 2026
31 recorded days · average $2.09/g
Open
$1.85
Close
$2.13
High
$2.24
Low
$1.84
Average
$2.09
Silver Daily Price Trend — August 2026
Silver
Price ($/g)
Period High$2.24
Period Low$1.84
All prices in $ per gram
Silver Daily Prices — August 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-08-01 | $1.85 | — |
| 2026-08-02 | $1.85 | 0.00 |
| 2026-08-03 | $1.84 | -0.02 |
| 2026-08-04 | $1.92 | +0.08 |
| 2026-08-05 | $2.00 | +0.09 |
| 2026-08-06 | $1.98 | -0.02 |
| 2026-08-07 | $2.05 | +0.07 |
| 2026-08-08 | $2.04 | -0.01 |
| 2026-08-09 | $2.04 | 0.00 |
| 2026-08-10 | $2.08 | +0.04 |
| 2026-08-11 | $2.09 | +0.00 |
| 2026-08-12 | $2.10 | +0.01 |
| 2026-08-13 | $2.08 | -0.02 |
| 2026-08-14 | $2.09 | +0.00 |
| 2026-08-15 | $2.08 | -0.01 |
| 2026-08-16 | $2.08 | +0.00 |
| 2026-08-17 | $2.13 | +0.05 |
| 2026-08-18 | $2.07 | -0.06 |
| 2026-08-19 | $2.12 | +0.05 |
| 2026-08-20 | $2.18 | +0.06 |
| 2026-08-21 | $2.22 | +0.04 |
| 2026-08-22 | $2.22 | 0.00 |
| 2026-08-23 | $2.22 | +0.00 |
| 2026-08-24 | $2.20 | -0.01 |
| 2026-08-25 | $2.21 | +0.01 |
| 2026-08-26 | $2.19 | -0.02 |
| 2026-08-27 | $2.24 | +0.05 |
| 2026-08-28 | $2.15 | -0.09 |
| 2026-08-29 | $2.13 | -0.02 |
| 2026-08-30 | $2.13 | 0.00 |
| 2026-08-31 | $2.13 | -0.01 |
