Silver Price History — February 2026
28 recorded days · average ₹269.07/g
Open
₹318.68
Close
₹284.94
High
₹318.68
Low
₹242.41
Average
₹269.07
Silver Daily Price Trend — February 2026
Silver
Price (₹/g)
Period High₹318.68
Period Low₹242.41
All prices in ₹ per gram
Silver Daily Prices — February 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-02-01 | ₹318.68 | — |
| 2026-02-02 | ₹282.11 | -36.57 |
| 2026-02-03 | ₹254.36 | -27.75 |
| 2026-02-04 | ₹291.48 | +37.12 |
| 2026-02-05 | ₹284.87 | -6.60 |
| 2026-02-06 | ₹260.28 | -24.59 |
| 2026-02-07 | ₹266.43 | +6.15 |
| 2026-02-08 | ₹266.43 | +0.00 |
| 2026-02-09 | ₹272.83 | +6.40 |
| 2026-02-10 | ₹276.10 | +3.27 |
| 2026-02-11 | ₹270.26 | -5.85 |
| 2026-02-12 | ₹278.35 | +8.09 |
| 2026-02-13 | ₹257.22 | -21.14 |
| 2026-02-14 | ₹259.56 | +2.34 |
| 2026-02-15 | ₹259.56 | +0.00 |
| 2026-02-16 | ₹256.42 | -3.14 |
| 2026-02-17 | ₹250.15 | -6.28 |
| 2026-02-18 | ₹242.41 | -7.74 |
| 2026-02-19 | ₹255.99 | +13.59 |
| 2026-02-20 | ₹255.38 | -0.61 |
| 2026-02-21 | ₹263.53 | +8.14 |
| 2026-02-22 | ₹263.53 | +0.00 |
| 2026-02-23 | ₹265.86 | +2.33 |
| 2026-02-24 | ₹275.38 | +9.52 |
| 2026-02-25 | ₹272.49 | -2.89 |
| 2026-02-26 | ₹276.92 | +4.43 |
| 2026-02-27 | ₹272.31 | -4.62 |
| 2026-02-28 | ₹284.94 | +12.64 |
