Silver Price History — January 2026
31 recorded days · average ₹294.36/g
Open
₹236.90
Close
₹318.68
High
₹398.50
Low
₹236.80
Average
₹294.36
Silver Daily Price Trend — January 2026
Silver
Price (₹/g)
Period High₹398.50
Period Low₹236.80
All prices in ₹ per gram
Silver Daily Prices — January 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-01-01 | ₹236.90 | — |
| 2026-01-02 | ₹236.80 | -0.10 |
| 2026-01-03 | ₹239.29 | +2.48 |
| 2026-01-04 | ₹238.75 | -0.54 |
| 2026-01-05 | ₹241.68 | +2.93 |
| 2026-01-06 | ₹249.52 | +7.84 |
| 2026-01-07 | ₹255.54 | +6.02 |
| 2026-01-08 | ₹251.77 | -3.77 |
| 2026-01-09 | ₹245.80 | -5.97 |
| 2026-01-10 | ₹255.98 | +10.17 |
| 2026-01-11 | ₹255.98 | +0.00 |
| 2026-01-12 | ₹260.75 | +4.78 |
| 2026-01-13 | ₹271.61 | +10.85 |
| 2026-01-14 | ₹281.72 | +10.11 |
| 2026-01-15 | ₹294.99 | +13.27 |
| 2026-01-16 | ₹292.41 | -2.58 |
| 2026-01-17 | ₹291.66 | -0.75 |
| 2026-01-18 | ₹295.75 | +4.09 |
| 2026-01-19 | ₹299.03 | +3.28 |
| 2026-01-20 | ₹312.73 | +13.70 |
| 2026-01-21 | ₹324.29 | +11.56 |
| 2026-01-22 | ₹323.37 | -0.93 |
| 2026-01-23 | ₹333.34 | +9.98 |
| 2026-01-24 | ₹335.04 | +1.70 |
| 2026-01-25 | ₹335.04 | +0.00 |
| 2026-01-26 | ₹335.01 | -0.03 |
| 2026-01-27 | ₹347.17 | +12.15 |
| 2026-01-28 | ₹367.72 | +20.55 |
| 2026-01-29 | ₹398.30 | +30.58 |
| 2026-01-30 | ₹398.50 | +0.21 |
| 2026-01-31 | ₹318.68 | -79.82 |
