Silver Price History — July 2026
30 recorded days · average ₹223.63/g
Open
₹228.53
Close
₹216.68
High
₹237.42
Low
₹215.77
Average
₹223.63
Silver Daily Price Trend — July 2026
Silver
Price (₹/g)
Period High₹237.42
Period Low₹215.77
All prices in ₹ per gram
Silver Daily Prices — July 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-07-01 | ₹228.53 | — |
| 2026-07-02 | ₹230.39 | +1.86 |
| 2026-07-03 | ₹232.24 | +1.85 |
| 2026-07-04 | ₹237.42 | +5.18 |
| 2026-07-05 | ₹237.42 | +0.00 |
| 2026-07-06 | ₹236.80 | -0.62 |
| 2026-07-07 | ₹233.27 | -3.53 |
| 2026-07-09 | ₹222.35 | -10.93 |
| 2026-07-10 | ₹226.56 | +4.22 |
| 2026-07-11 | ₹222.77 | -3.80 |
| 2026-07-12 | ₹222.77 | +0.00 |
| 2026-07-13 | ₹222.80 | +0.03 |
| 2026-07-14 | ₹218.28 | -4.52 |
| 2026-07-15 | ₹222.31 | +4.03 |
| 2026-07-16 | ₹220.30 | -2.01 |
| 2026-07-17 | ₹215.77 | -4.52 |
| 2026-07-18 | ₹216.66 | +0.88 |
| 2026-07-19 | ₹216.66 | +0.00 |
| 2026-07-20 | ₹216.68 | +0.02 |
| 2026-07-21 | ₹220.93 | +4.25 |
| 2026-07-22 | ₹225.07 | +4.14 |
| 2026-07-23 | ₹226.71 | +1.64 |
| 2026-07-24 | ₹218.52 | -8.19 |
| 2026-07-25 | ₹222.41 | +3.89 |
| 2026-07-26 | ₹222.41 | +0.00 |
| 2026-07-27 | ₹223.48 | +1.07 |
| 2026-07-28 | ₹218.40 | -5.08 |
| 2026-07-29 | ₹216.67 | -1.73 |
| 2026-07-30 | ₹217.54 | +0.87 |
| 2026-07-31 | ₹216.68 | -0.86 |
