Silver Price History — June 2026
30 recorded days · average ₹249.37/g
Open
₹273.91
Close
₹231.11
High
₹273.91
Low
₹228.15
Average
₹249.37
Silver Daily Price Trend — June 2026
Silver
Price (₹/g)
Period High₹273.91
Period Low₹228.15
All prices in ₹ per gram
Silver Daily Prices — June 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-06-01 | ₹273.91 | — |
| 2026-06-02 | ₹273.22 | -0.69 |
| 2026-06-03 | ₹273.27 | +0.05 |
| 2026-06-04 | ₹271.77 | -1.50 |
| 2026-06-05 | ₹268.20 | -3.57 |
| 2026-06-06 | ₹256.66 | -11.55 |
| 2026-06-07 | ₹256.66 | +0.00 |
| 2026-06-08 | ₹251.08 | -5.57 |
| 2026-06-09 | ₹252.28 | +1.19 |
| 2026-06-10 | ₹244.26 | -8.02 |
| 2026-06-11 | ₹241.46 | -2.79 |
| 2026-06-12 | ₹251.76 | +10.29 |
| 2026-06-13 | ₹253.52 | +1.76 |
| 2026-06-14 | ₹253.52 | +0.00 |
| 2026-06-15 | ₹255.89 | +2.38 |
| 2026-06-16 | ₹258.07 | +2.18 |
| 2026-06-17 | ₹257.34 | -0.74 |
| 2026-06-18 | ₹256.13 | -1.21 |
| 2026-06-19 | ₹248.76 | -7.36 |
| 2026-06-20 | ₹241.51 | -7.26 |
| 2026-06-21 | ₹241.51 | +0.01 |
| 2026-06-22 | ₹241.53 | +0.02 |
| 2026-06-23 | ₹242.46 | +0.94 |
| 2026-06-24 | ₹235.15 | -7.32 |
| 2026-06-25 | ₹228.15 | -6.99 |
| 2026-06-26 | ₹228.18 | +0.03 |
| 2026-06-27 | ₹231.25 | +3.07 |
| 2026-06-28 | ₹231.20 | -0.05 |
| 2026-06-29 | ₹231.43 | +0.23 |
| 2026-06-30 | ₹231.11 | -0.32 |
