Silver Price History — March 2026
29 recorded days · average ₹257.95/g
Open
₹284.94
Close
₹236.92
High
₹284.94
Low
₹226.27
Average
₹257.95
Silver Daily Price Trend — March 2026
Silver
Price (₹/g)
Period High₹284.94
Period Low₹226.27
All prices in ₹ per gram
Silver Daily Prices — March 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-03-01 | ₹284.94 | — |
| 2026-03-04 | ₹275.09 | -9.85 |
| 2026-03-05 | ₹275.22 | +0.13 |
| 2026-03-06 | ₹273.21 | -2.01 |
| 2026-03-07 | ₹276.53 | +3.31 |
| 2026-03-08 | ₹276.53 | +0.00 |
| 2026-03-09 | ₹274.18 | -2.35 |
| 2026-03-10 | ₹278.37 | +4.20 |
| 2026-03-11 | ₹283.38 | +5.01 |
| 2026-03-12 | ₹279.22 | -4.17 |
| 2026-03-13 | ₹274.00 | -5.21 |
| 2026-03-14 | ₹269.26 | -4.74 |
| 2026-03-15 | ₹266.97 | -2.29 |
| 2026-03-16 | ₹264.61 | -2.36 |
| 2026-03-17 | ₹265.49 | +0.87 |
| 2026-03-18 | ₹259.21 | -6.28 |
| 2026-03-19 | ₹253.82 | -5.39 |
| 2026-03-20 | ₹245.05 | -8.76 |
| 2026-03-21 | ₹240.54 | -4.51 |
| 2026-03-22 | ₹236.04 | -4.50 |
| 2026-03-23 | ₹236.00 | -0.04 |
| 2026-03-24 | ₹226.27 | -9.72 |
| 2026-03-25 | ₹242.44 | +16.16 |
| 2026-03-26 | ₹242.34 | -0.10 |
| 2026-03-27 | ₹236.55 | -5.78 |
| 2026-03-28 | ₹236.25 | -0.30 |
| 2026-03-29 | ₹236.25 | +0.00 |
| 2026-03-30 | ₹235.98 | -0.27 |
| 2026-03-31 | ₹236.92 | +0.94 |
