Silver Price History — May 2026
31 recorded days · average ₹273.41/g
Open
₹249.66
Close
₹273.61
High
₹302.82
Low
₹249.16
Average
₹273.41
Silver Daily Price Trend — May 2026
Silver
Price (₹/g)
Period High₹302.82
Period Low₹249.16
All prices in ₹ per gram
Silver Daily Prices — May 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-05-01 | ₹249.66 | — |
| 2026-05-02 | ₹257.77 | +8.11 |
| 2026-05-03 | ₹257.77 | +0.00 |
| 2026-05-04 | ₹257.79 | +0.02 |
| 2026-05-05 | ₹249.16 | -8.63 |
| 2026-05-06 | ₹257.51 | +8.35 |
| 2026-05-07 | ₹261.66 | +4.15 |
| 2026-05-08 | ₹267.85 | +6.19 |
| 2026-05-09 | ₹268.42 | +0.57 |
| 2026-05-10 | ₹268.37 | -0.05 |
| 2026-05-11 | ₹269.23 | +0.86 |
| 2026-05-12 | ₹285.62 | +16.39 |
| 2026-05-13 | ₹302.82 | +17.20 |
| 2026-05-14 | ₹298.44 | -4.39 |
| 2026-05-15 | ₹290.73 | -7.71 |
| 2026-05-16 | ₹275.65 | -15.07 |
| 2026-05-17 | ₹275.65 | +0.00 |
| 2026-05-18 | ₹278.98 | +3.33 |
| 2026-05-19 | ₹280.29 | +1.31 |
| 2026-05-20 | ₹274.03 | -6.26 |
| 2026-05-21 | ₹278.84 | +4.81 |
| 2026-05-22 | ₹279.71 | +0.86 |
| 2026-05-23 | ₹278.33 | -1.38 |
| 2026-05-24 | ₹278.33 | +0.00 |
| 2026-05-25 | ₹280.42 | +2.08 |
| 2026-05-26 | ₹279.37 | -1.05 |
| 2026-05-27 | ₹278.59 | -0.78 |
| 2026-05-28 | ₹275.44 | -3.15 |
| 2026-05-29 | ₹271.86 | -3.58 |
| 2026-05-30 | ₹273.66 | +1.80 |
| 2026-05-31 | ₹273.61 | -0.05 |
