Silver Price History — October 2026
24 recorded days · average ₹216.90/g
Open
₹226.11
Close
₹195.97
High
₹226.98
Low
₹195.54
Average
₹216.90
Silver Daily Price Trend — October 2026
Silver
Price (₹/g)
Period High₹226.98
Period Low₹195.54
All prices in ₹ per gram
Silver Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | ₹226.11 | — |
| 2026-10-02 | ₹226.02 | -0.09 |
| 2026-10-03 | ₹226.02 | +0.00 |
| 2026-10-04 | ₹226.02 | +0.00 |
| 2026-10-05 | ₹226.98 | +0.97 |
| 2026-10-06 | ₹226.52 | -0.46 |
| 2026-10-07 | ₹223.50 | -3.02 |
| 2026-10-08 | ₹221.42 | -2.08 |
| 2026-10-09 | ₹225.67 | +4.25 |
| 2026-10-10 | ₹225.78 | +0.11 |
| 2026-10-11 | ₹225.78 | +0.00 |
| 2026-10-12 | ₹223.41 | -2.37 |
| 2026-10-13 | ₹221.11 | -2.29 |
| 2026-10-14 | ₹212.04 | -9.07 |
| 2026-10-15 | ₹210.71 | -1.33 |
| 2026-10-16 | ₹213.02 | +2.31 |
| 2026-10-17 | ₹211.33 | -1.69 |
| 2026-10-18 | ₹211.33 | +0.00 |
| 2026-10-19 | ₹209.83 | -1.50 |
| 2026-10-20 | ₹209.51 | -0.33 |
| 2026-10-21 | ₹209.51 | +0.00 |
| 2026-10-22 | ₹202.52 | -6.99 |
| 2026-10-23 | ₹195.54 | -6.98 |
| 2026-10-24 | ₹195.97 | +0.43 |
