Silver Price History in Australia — October 2026
31 recorded days · average A$2.63/g
Open
A$2.82
Close
A$2.25
High
A$2.82
Low
A$2.25
Average
A$2.63
Silver Daily Price Trend — October 2026
Silver
Price (A$/g)
Period HighA$2.82
Period LowA$2.25
All prices in A$ per gram
Silver Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | A$2.82 | — |
| 2026-10-02 | A$2.77 | -0.05 |
| 2026-10-03 | A$2.79 | +0.02 |
| 2026-10-04 | A$2.79 | 0.00 |
| 2026-10-05 | A$2.82 | +0.03 |
| 2026-10-06 | A$2.82 | +0.00 |
| 2026-10-07 | A$2.77 | -0.05 |
| 2026-10-08 | A$2.72 | -0.05 |
| 2026-10-09 | A$2.81 | +0.08 |
| 2026-10-10 | A$2.80 | -0.01 |
| 2026-10-11 | A$2.80 | +0.00 |
| 2026-10-12 | A$2.79 | -0.01 |
| 2026-10-13 | A$2.73 | -0.05 |
| 2026-10-14 | A$2.58 | -0.15 |
| 2026-10-15 | A$2.65 | +0.07 |
| 2026-10-16 | A$2.65 | 0.00 |
| 2026-10-17 | A$2.64 | -0.01 |
| 2026-10-18 | A$2.64 | +0.00 |
| 2026-10-19 | A$2.64 | +0.00 |
| 2026-10-20 | A$2.66 | +0.02 |
| 2026-10-21 | A$2.63 | -0.03 |
| 2026-10-22 | A$2.53 | -0.10 |
| 2026-10-23 | A$2.47 | -0.06 |
| 2026-10-24 | A$2.46 | -0.01 |
| 2026-10-25 | A$2.46 | +0.00 |
| 2026-10-26 | A$2.48 | +0.02 |
| 2026-10-27 | A$2.49 | +0.01 |
| 2026-10-28 | A$2.45 | -0.04 |
| 2026-10-29 | A$2.40 | -0.06 |
| 2026-10-30 | A$2.25 | -0.15 |
| 2026-10-31 | A$2.25 | -0.01 |
