Silver Price History in Brazil — October 2026
31 recorded days · average R$9.39/g
Open
R$10.19
Close
R$8.59
High
R$10.19
Low
R$8.59
Average
R$9.39
Silver Daily Price Trend — October 2026
Silver
Price (R$/g)
Period HighR$10.19
Period LowR$8.59
All prices in R$ per gram
Silver Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | R$10.19 | — |
| 2026-10-02 | R$10.05 | -0.14 |
| 2026-10-03 | R$10.13 | +0.09 |
| 2026-10-04 | R$10.13 | +0.00 |
| 2026-10-05 | R$9.82 | -0.31 |
| 2026-10-06 | R$9.81 | -0.01 |
| 2026-10-07 | R$9.63 | -0.18 |
| 2026-10-08 | R$9.49 | -0.14 |
| 2026-10-09 | R$9.76 | +0.27 |
| 2026-10-10 | R$9.76 | 0.00 |
| 2026-10-11 | R$9.76 | +0.00 |
| 2026-10-12 | R$9.67 | -0.09 |
| 2026-10-13 | R$9.54 | -0.14 |
| 2026-10-14 | R$9.04 | -0.50 |
| 2026-10-15 | R$9.26 | +0.22 |
| 2026-10-16 | R$9.38 | +0.12 |
| 2026-10-17 | R$9.29 | -0.09 |
| 2026-10-18 | R$9.29 | +0.00 |
| 2026-10-19 | R$9.31 | +0.03 |
| 2026-10-20 | R$9.32 | +0.01 |
| 2026-10-21 | R$9.29 | -0.03 |
| 2026-10-22 | R$8.96 | -0.34 |
| 2026-10-23 | R$8.76 | -0.20 |
| 2026-10-24 | R$8.61 | -0.15 |
| 2026-10-25 | R$8.62 | +0.00 |
| 2026-10-26 | R$9.43 | +0.82 |
| 2026-10-27 | R$9.34 | -0.09 |
| 2026-10-28 | R$9.29 | -0.05 |
| 2026-10-29 | R$9.10 | -0.19 |
| 2026-10-30 | R$8.59 | -0.51 |
| 2026-10-31 | R$8.59 | 0.00 |
