Silver Price History in China — October 2026
31 recorded days · average ¥12.29/g
Open
¥13.07
Close
¥10.51
High
¥13.22
Low
¥10.51
Average
¥12.29
Silver Daily Price Trend — October 2026
Silver
Price (¥/g)
Period High¥13.22
Period Low¥10.51
All prices in ¥ per gram
Silver Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | ¥13.07 | — |
| 2026-10-02 | ¥12.91 | -0.16 |
| 2026-10-03 | ¥13.02 | +0.11 |
| 2026-10-04 | ¥13.02 | +0.00 |
| 2026-10-05 | ¥13.19 | +0.17 |
| 2026-10-06 | ¥13.22 | +0.03 |
| 2026-10-07 | ¥12.93 | -0.29 |
| 2026-10-08 | ¥12.70 | -0.23 |
| 2026-10-09 | ¥13.11 | +0.41 |
| 2026-10-10 | ¥13.09 | -0.03 |
| 2026-10-11 | ¥13.09 | +0.00 |
| 2026-10-12 | ¥12.98 | -0.11 |
| 2026-10-13 | ¥12.76 | -0.22 |
| 2026-10-14 | ¥12.01 | -0.75 |
| 2026-10-15 | ¥12.27 | +0.26 |
| 2026-10-16 | ¥12.34 | +0.06 |
| 2026-10-17 | ¥12.25 | -0.09 |
| 2026-10-18 | ¥12.26 | +0.00 |
| 2026-10-19 | ¥12.32 | +0.06 |
| 2026-10-20 | ¥12.43 | +0.11 |
| 2026-10-21 | ¥12.35 | -0.08 |
| 2026-10-22 | ¥11.84 | -0.51 |
| 2026-10-23 | ¥11.60 | -0.25 |
| 2026-10-24 | ¥11.56 | -0.03 |
| 2026-10-25 | ¥11.57 | +0.00 |
| 2026-10-26 | ¥11.62 | +0.05 |
| 2026-10-27 | ¥11.68 | +0.06 |
| 2026-10-28 | ¥11.52 | -0.16 |
| 2026-10-29 | ¥11.24 | -0.27 |
| 2026-10-30 | ¥10.54 | -0.71 |
| 2026-10-31 | ¥10.51 | -0.03 |
