Silver Price History in Japan — October 2026
31 recorded days · average ¥290.24/g
Open
¥306.68
Close
¥248.87
High
¥311.75
Low
¥248.87
Average
¥290.24
Silver Daily Price Trend — October 2026
Silver
Price (¥/g)
Period High¥311.75
Period Low¥248.87
All prices in ¥ per gram
Silver Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | ¥306.68 | — |
| 2026-10-02 | ¥303.67 | -3.01 |
| 2026-10-03 | ¥306.50 | +2.83 |
| 2026-10-04 | ¥306.49 | -0.01 |
| 2026-10-05 | ¥310.88 | +4.39 |
| 2026-10-06 | ¥311.75 | +0.87 |
| 2026-10-07 | ¥304.93 | -6.82 |
| 2026-10-08 | ¥299.74 | -5.19 |
| 2026-10-09 | ¥310.13 | +10.39 |
| 2026-10-10 | ¥309.54 | -0.59 |
| 2026-10-11 | ¥309.63 | +0.10 |
| 2026-10-12 | ¥307.86 | -1.78 |
| 2026-10-13 | ¥302.08 | -5.78 |
| 2026-10-14 | ¥284.88 | -17.20 |
| 2026-10-15 | ¥290.08 | +5.20 |
| 2026-10-16 | ¥291.40 | +1.32 |
| 2026-10-17 | ¥289.53 | -1.87 |
| 2026-10-18 | ¥289.57 | +0.04 |
| 2026-10-19 | ¥291.88 | +2.32 |
| 2026-10-20 | ¥294.36 | +2.48 |
| 2026-10-21 | ¥292.47 | -1.89 |
| 2026-10-22 | ¥278.73 | -13.75 |
| 2026-10-23 | ¥272.65 | -6.08 |
| 2026-10-24 | ¥271.88 | -0.77 |
| 2026-10-25 | ¥271.92 | +0.04 |
| 2026-10-26 | ¥274.37 | +2.45 |
| 2026-10-27 | ¥276.46 | +2.10 |
| 2026-10-28 | ¥273.31 | -3.16 |
| 2026-10-29 | ¥266.38 | -6.92 |
| 2026-10-30 | ¥248.89 | -17.49 |
| 2026-10-31 | ¥248.87 | -0.03 |
