Silver Price History in New Zealand — October 2026
31 recorded days · average NZ$3.26/g
Open
NZ$3.48
Close
NZ$2.81
High
NZ$3.51
Low
NZ$2.81
Average
NZ$3.26
Silver Daily Price Trend — October 2026
Silver
Price (NZ$/g)
Period HighNZ$3.51
Period LowNZ$2.81
All prices in NZ$ per gram
Silver Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | NZ$3.48 | — |
| 2026-10-02 | NZ$3.43 | -0.05 |
| 2026-10-03 | NZ$3.46 | +0.03 |
| 2026-10-04 | NZ$3.46 | +0.00 |
| 2026-10-05 | NZ$3.51 | +0.06 |
| 2026-10-06 | NZ$3.50 | -0.01 |
| 2026-10-07 | NZ$3.45 | -0.06 |
| 2026-10-08 | NZ$3.38 | -0.06 |
| 2026-10-09 | NZ$3.49 | +0.11 |
| 2026-10-10 | NZ$3.48 | -0.01 |
| 2026-10-11 | NZ$3.48 | 0.00 |
| 2026-10-12 | NZ$3.47 | -0.01 |
| 2026-10-13 | NZ$3.40 | -0.07 |
| 2026-10-14 | NZ$3.22 | -0.18 |
| 2026-10-15 | NZ$3.27 | +0.05 |
| 2026-10-16 | NZ$3.26 | -0.01 |
| 2026-10-17 | NZ$3.24 | -0.02 |
| 2026-10-18 | NZ$3.24 | +0.00 |
| 2026-10-19 | NZ$3.25 | +0.01 |
| 2026-10-20 | NZ$3.27 | +0.02 |
| 2026-10-21 | NZ$3.25 | -0.03 |
| 2026-10-22 | NZ$3.13 | -0.12 |
| 2026-10-23 | NZ$3.05 | -0.08 |
| 2026-10-24 | NZ$3.04 | -0.01 |
| 2026-10-25 | NZ$3.04 | +0.00 |
| 2026-10-26 | NZ$3.07 | +0.02 |
| 2026-10-27 | NZ$3.08 | +0.01 |
| 2026-10-28 | NZ$3.07 | 0.00 |
| 2026-10-29 | NZ$3.00 | -0.08 |
| 2026-10-30 | NZ$2.81 | -0.19 |
| 2026-10-31 | NZ$2.81 | 0.00 |
