Silver Price History in South Africa — October 2026
31 recorded days · average R30.46/g
Open
R32.51
Close
R26.40
High
R32.77
Low
R26.40
Average
R30.46
Silver Daily Price Trend — October 2026
Silver
Price (R/g)
Period HighR32.77
Period LowR26.40
All prices in R per gram
Silver Daily Prices — October 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-10-01 | R32.51 | — |
| 2026-10-02 | R32.09 | -0.42 |
| 2026-10-03 | R32.34 | +0.25 |
| 2026-10-04 | R32.33 | -0.01 |
| 2026-10-05 | R32.77 | +0.44 |
| 2026-10-06 | R32.58 | -0.20 |
| 2026-10-07 | R32.08 | -0.50 |
| 2026-10-08 | R31.53 | -0.55 |
| 2026-10-09 | R32.39 | +0.86 |
| 2026-10-10 | R32.28 | -0.11 |
| 2026-10-11 | R32.27 | 0.00 |
| 2026-10-12 | R32.09 | -0.19 |
| 2026-10-13 | R31.48 | -0.61 |
| 2026-10-14 | R29.86 | -1.62 |
| 2026-10-15 | R30.33 | +0.47 |
| 2026-10-16 | R30.35 | +0.02 |
| 2026-10-17 | R30.21 | -0.14 |
| 2026-10-18 | R30.21 | +0.00 |
| 2026-10-19 | R30.27 | +0.07 |
| 2026-10-20 | R30.51 | +0.24 |
| 2026-10-21 | R30.30 | -0.22 |
| 2026-10-22 | R29.28 | -1.01 |
| 2026-10-23 | R28.84 | -0.44 |
| 2026-10-24 | R28.75 | -0.10 |
| 2026-10-25 | R28.75 | +0.00 |
| 2026-10-26 | R28.98 | +0.23 |
| 2026-10-27 | R29.09 | +0.11 |
| 2026-10-28 | R28.81 | -0.28 |
| 2026-10-29 | R28.05 | -0.76 |
| 2026-10-30 | R26.43 | -1.62 |
| 2026-10-31 | R26.40 | -0.04 |
