Silver Price History — September 2026
30 recorded days · average ₹235.87/g
Open
₹235.71
Close
₹225.04
High
₹243.61
Low
₹225.04
Average
₹235.87
Silver Daily Price Trend — September 2026
Silver
Price (₹/g)
Period High₹243.61
Period Low₹225.04
All prices in ₹ per gram
Silver Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | ₹235.71 | — |
| 2026-09-02 | ₹234.26 | -1.45 |
| 2026-09-03 | ₹239.04 | +4.78 |
| 2026-09-04 | ₹240.47 | +1.43 |
| 2026-09-05 | ₹236.89 | -3.58 |
| 2026-09-06 | ₹236.89 | +0.00 |
| 2026-09-07 | ₹237.78 | +0.89 |
| 2026-09-08 | ₹238.85 | +1.07 |
| 2026-09-09 | ₹243.61 | +4.76 |
| 2026-09-10 | ₹235.01 | -8.60 |
| 2026-09-11 | ₹235.40 | +0.39 |
| 2026-09-12 | ₹234.96 | -0.44 |
| 2026-09-13 | ₹234.96 | +0.00 |
| 2026-09-14 | ₹235.52 | +0.56 |
| 2026-09-15 | ₹231.76 | -3.76 |
| 2026-09-16 | ₹234.04 | +2.28 |
| 2026-09-17 | ₹237.89 | +3.86 |
| 2026-09-18 | ₹239.74 | +1.84 |
| 2026-09-19 | ₹241.54 | +1.80 |
| 2026-09-20 | ₹241.54 | +0.00 |
| 2026-09-21 | ₹240.57 | -0.96 |
| 2026-09-22 | ₹237.96 | -2.62 |
| 2026-09-23 | ₹237.12 | -0.84 |
| 2026-09-24 | ₹232.19 | -4.93 |
| 2026-09-25 | ₹234.22 | +2.03 |
| 2026-09-26 | ₹234.91 | +0.69 |
| 2026-09-27 | ₹234.91 | +0.00 |
| 2026-09-28 | ₹226.50 | -8.41 |
| 2026-09-29 | ₹226.86 | +0.36 |
| 2026-09-30 | ₹225.04 | -1.82 |
