Silver Price History in Australia — September 2026
30 recorded days · average A$2.93/g
Open
A$2.92
Close
A$2.79
High
A$3.01
Low
A$2.79
Average
A$2.93
Silver Daily Price Trend — September 2026
Silver
Price (A$/g)
Period HighA$3.01
Period LowA$2.79
All prices in A$ per gram
Silver Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | A$2.92 | — |
| 2026-09-02 | A$2.92 | -0.01 |
| 2026-09-03 | A$3.00 | +0.08 |
| 2026-09-04 | A$2.96 | -0.04 |
| 2026-09-05 | A$2.95 | 0.00 |
| 2026-09-06 | A$2.95 | +0.00 |
| 2026-09-07 | A$2.95 | 0.00 |
| 2026-09-08 | A$2.95 | +0.00 |
| 2026-09-09 | A$3.00 | +0.04 |
| 2026-09-10 | A$2.88 | -0.11 |
| 2026-09-11 | A$2.89 | +0.01 |
| 2026-09-12 | A$2.89 | 0.00 |
| 2026-09-13 | A$2.89 | 0.00 |
| 2026-09-14 | A$2.86 | -0.03 |
| 2026-09-15 | A$2.85 | -0.01 |
| 2026-09-16 | A$2.91 | +0.06 |
| 2026-09-17 | A$2.98 | +0.07 |
| 2026-09-18 | A$3.00 | +0.02 |
| 2026-09-19 | A$2.99 | -0.01 |
| 2026-09-20 | A$2.99 | 0.00 |
| 2026-09-21 | A$3.01 | +0.02 |
| 2026-09-22 | A$2.98 | -0.03 |
| 2026-09-23 | A$2.95 | -0.03 |
| 2026-09-24 | A$2.90 | -0.05 |
| 2026-09-25 | A$2.93 | +0.03 |
| 2026-09-26 | A$2.94 | +0.01 |
| 2026-09-27 | A$2.94 | +0.00 |
| 2026-09-28 | A$2.80 | -0.15 |
| 2026-09-29 | A$2.80 | +0.01 |
| 2026-09-30 | A$2.79 | -0.01 |
