Silver Price History in Brazil — September 2026
22 recorded days · average R$10.81/g
Open
R$10.77
Close
R$10.91
High
R$11.05
Low
R$10.46
Average
R$10.81
Silver Daily Price Trend — September 2026
Silver
Price (R$/g)
Period HighR$11.05
Period LowR$10.46
All prices in R$ per gram
Silver Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | R$10.77 | — |
| 2026-09-02 | R$10.67 | -0.09 |
| 2026-09-03 | R$11.02 | +0.35 |
| 2026-09-04 | R$10.92 | -0.11 |
| 2026-09-05 | R$10.91 | -0.01 |
| 2026-09-06 | R$10.91 | +0.00 |
| 2026-09-07 | R$10.92 | +0.01 |
| 2026-09-08 | R$10.84 | -0.08 |
| 2026-09-09 | R$11.05 | +0.21 |
| 2026-09-10 | R$10.54 | -0.51 |
| 2026-09-11 | R$10.59 | +0.05 |
| 2026-09-12 | R$10.62 | +0.04 |
| 2026-09-13 | R$10.62 | 0.00 |
| 2026-09-14 | R$10.50 | -0.12 |
| 2026-09-15 | R$10.46 | -0.05 |
| 2026-09-16 | R$10.67 | +0.21 |
| 2026-09-17 | R$10.91 | +0.24 |
| 2026-09-18 | R$11.01 | +0.09 |
| 2026-09-19 | R$10.96 | -0.05 |
| 2026-09-20 | R$10.95 | 0.00 |
| 2026-09-21 | R$11.00 | +0.04 |
| 2026-09-22 | R$10.91 | -0.08 |
