Silver Price History in China — September 2026
30 recorded days · average ¥13.98/g
Open
¥14.06
Close
¥13.00
High
¥14.52
Low
¥13.00
Average
¥13.98
Silver Daily Price Trend — September 2026
Silver
Price (¥/g)
Period High¥14.52
Period Low¥13.00
All prices in ¥ per gram
Silver Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | ¥14.06 | — |
| 2026-09-02 | ¥14.04 | -0.02 |
| 2026-09-03 | ¥14.49 | +0.45 |
| 2026-09-04 | ¥14.30 | -0.19 |
| 2026-09-05 | ¥14.29 | -0.01 |
| 2026-09-06 | ¥14.29 | +0.00 |
| 2026-09-07 | ¥14.30 | +0.01 |
| 2026-09-08 | ¥14.31 | +0.01 |
| 2026-09-09 | ¥14.52 | +0.21 |
| 2026-09-10 | ¥13.88 | -0.64 |
| 2026-09-11 | ¥13.92 | +0.05 |
| 2026-09-12 | ¥13.91 | -0.01 |
| 2026-09-13 | ¥13.91 | 0.00 |
| 2026-09-14 | ¥13.70 | -0.21 |
| 2026-09-15 | ¥13.65 | -0.05 |
| 2026-09-16 | ¥13.92 | +0.28 |
| 2026-09-17 | ¥14.20 | +0.28 |
| 2026-09-18 | ¥14.28 | +0.08 |
| 2026-09-19 | ¥14.26 | -0.02 |
| 2026-09-20 | ¥14.26 | 0.00 |
| 2026-09-21 | ¥14.39 | +0.13 |
| 2026-09-22 | ¥14.18 | -0.21 |
| 2026-09-23 | ¥13.94 | -0.24 |
| 2026-09-24 | ¥13.66 | -0.28 |
| 2026-09-25 | ¥13.82 | +0.16 |
| 2026-09-26 | ¥13.88 | +0.07 |
| 2026-09-27 | ¥13.88 | +0.00 |
| 2026-09-28 | ¥13.17 | -0.71 |
| 2026-09-29 | ¥13.12 | -0.06 |
| 2026-09-30 | ¥13.00 | -0.12 |
