Silver Price History in Germany — September 2026
30 recorded days · average €1.81/g
Open
€1.80
Close
€1.71
High
€1.87
Low
€1.71
Average
€1.81
Silver Daily Price Trend — September 2026
Silver
Price (€/g)
Period High€1.87
Period Low€1.71
All prices in € per gram
Silver Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | €1.80 | — |
| 2026-09-02 | €1.80 | 0.00 |
| 2026-09-03 | €1.86 | +0.05 |
| 2026-09-04 | €1.83 | -0.02 |
| 2026-09-05 | €1.83 | 0.00 |
| 2026-09-06 | €1.83 | +0.00 |
| 2026-09-07 | €1.83 | 0.00 |
| 2026-09-08 | €1.83 | +0.00 |
| 2026-09-09 | €1.86 | +0.03 |
| 2026-09-10 | €1.78 | -0.08 |
| 2026-09-11 | €1.79 | +0.01 |
| 2026-09-12 | €1.79 | 0.00 |
| 2026-09-13 | €1.79 | 0.00 |
| 2026-09-14 | €1.77 | -0.02 |
| 2026-09-15 | €1.76 | -0.01 |
| 2026-09-16 | €1.80 | +0.04 |
| 2026-09-17 | €1.85 | +0.05 |
| 2026-09-18 | €1.86 | +0.01 |
| 2026-09-19 | €1.85 | -0.01 |
| 2026-09-20 | €1.85 | 0.00 |
| 2026-09-21 | €1.87 | +0.02 |
| 2026-09-22 | €1.85 | -0.02 |
| 2026-09-23 | €1.82 | -0.02 |
| 2026-09-24 | €1.79 | -0.03 |
| 2026-09-25 | €1.81 | +0.02 |
| 2026-09-26 | €1.81 | +0.01 |
| 2026-09-27 | €1.81 | +0.00 |
| 2026-09-28 | €1.73 | -0.09 |
| 2026-09-29 | €1.73 | 0.00 |
| 2026-09-30 | €1.71 | -0.02 |
