Silver Price History in Japan — September 2026
30 recorded days · average ¥325.57/g
Open
¥334.82
Close
¥304.70
High
¥337.99
Low
¥304.70
Average
¥325.57
Silver Daily Price Trend — September 2026
Silver
Price (¥/g)
Period High¥337.99
Period Low¥304.70
All prices in ¥ per gram
Silver Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | ¥334.82 | — |
| 2026-09-02 | ¥331.80 | -3.02 |
| 2026-09-03 | ¥335.36 | +3.56 |
| 2026-09-04 | ¥332.56 | -2.80 |
| 2026-09-05 | ¥332.62 | +0.07 |
| 2026-09-06 | ¥332.63 | +0.00 |
| 2026-09-07 | ¥328.80 | -3.83 |
| 2026-09-08 | ¥328.71 | -0.09 |
| 2026-09-09 | ¥332.05 | +3.34 |
| 2026-09-10 | ¥318.60 | -13.45 |
| 2026-09-11 | ¥318.92 | +0.32 |
| 2026-09-12 | ¥318.40 | -0.52 |
| 2026-09-13 | ¥318.35 | -0.04 |
| 2026-09-14 | ¥315.12 | -3.23 |
| 2026-09-15 | ¥315.21 | +0.10 |
| 2026-09-16 | ¥321.87 | +6.65 |
| 2026-09-17 | ¥330.04 | +8.18 |
| 2026-09-18 | ¥334.47 | +4.43 |
| 2026-09-19 | ¥334.12 | -0.35 |
| 2026-09-20 | ¥334.04 | -0.08 |
| 2026-09-21 | ¥337.99 | +3.96 |
| 2026-09-22 | ¥332.86 | -5.14 |
| 2026-09-23 | ¥328.86 | -3.99 |
| 2026-09-24 | ¥323.27 | -5.60 |
| 2026-09-25 | ¥323.85 | +0.58 |
| 2026-09-26 | ¥325.10 | +1.25 |
| 2026-09-27 | ¥325.09 | -0.02 |
| 2026-09-28 | ¥308.94 | -16.14 |
| 2026-09-29 | ¥307.99 | -0.95 |
| 2026-09-30 | ¥304.70 | -3.29 |
