Silver Price History in New Zealand — September 2026
30 recorded days · average NZ$3.61/g
Open
NZ$3.54
Close
NZ$3.43
High
NZ$3.75
Low
NZ$3.43
Average
NZ$3.61
Silver Daily Price Trend — September 2026
Silver
Price (NZ$/g)
Period HighNZ$3.75
Period LowNZ$3.43
All prices in NZ$ per gram
Silver Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | NZ$3.54 | — |
| 2026-09-02 | NZ$3.57 | +0.03 |
| 2026-09-03 | NZ$3.67 | +0.09 |
| 2026-09-04 | NZ$3.62 | -0.05 |
| 2026-09-05 | NZ$3.62 | 0.00 |
| 2026-09-06 | NZ$3.62 | +0.00 |
| 2026-09-07 | NZ$3.62 | +0.01 |
| 2026-09-08 | NZ$3.64 | +0.02 |
| 2026-09-09 | NZ$3.70 | +0.06 |
| 2026-09-10 | NZ$3.56 | -0.14 |
| 2026-09-11 | NZ$3.57 | +0.01 |
| 2026-09-12 | NZ$3.57 | 0.00 |
| 2026-09-13 | NZ$3.57 | 0.00 |
| 2026-09-14 | NZ$3.53 | -0.03 |
| 2026-09-15 | NZ$3.53 | 0.00 |
| 2026-09-16 | NZ$3.60 | +0.07 |
| 2026-09-17 | NZ$3.69 | +0.09 |
| 2026-09-18 | NZ$3.73 | +0.04 |
| 2026-09-19 | NZ$3.72 | -0.01 |
| 2026-09-20 | NZ$3.72 | 0.00 |
| 2026-09-21 | NZ$3.75 | +0.03 |
| 2026-09-22 | NZ$3.70 | -0.05 |
| 2026-09-23 | NZ$3.66 | -0.04 |
| 2026-09-24 | NZ$3.60 | -0.06 |
| 2026-09-25 | NZ$3.64 | +0.04 |
| 2026-09-26 | NZ$3.65 | +0.01 |
| 2026-09-27 | NZ$3.65 | +0.00 |
| 2026-09-28 | NZ$3.46 | -0.19 |
| 2026-09-29 | NZ$3.47 | +0.01 |
| 2026-09-30 | NZ$3.43 | -0.04 |
