Silver Price History in South Africa — September 2026
30 recorded days · average R33.76/g
Open
R33.70
Close
R31.82
High
R34.94
Low
R31.82
Average
R33.76
Silver Daily Price Trend — September 2026
Silver
Price (R/g)
Period HighR34.94
Period LowR31.82
All prices in R per gram
Silver Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | R33.70 | — |
| 2026-09-02 | R33.55 | -0.15 |
| 2026-09-03 | R34.53 | +0.98 |
| 2026-09-04 | R33.95 | -0.58 |
| 2026-09-05 | R33.99 | +0.04 |
| 2026-09-06 | R33.98 | -0.01 |
| 2026-09-07 | R34.08 | +0.09 |
| 2026-09-08 | R34.09 | +0.02 |
| 2026-09-09 | R34.69 | +0.60 |
| 2026-09-10 | R33.47 | -1.22 |
| 2026-09-11 | R33.48 | +0.01 |
| 2026-09-12 | R33.44 | -0.04 |
| 2026-09-13 | R33.39 | -0.05 |
| 2026-09-14 | R33.16 | -0.23 |
| 2026-09-15 | R33.03 | -0.13 |
| 2026-09-16 | R33.77 | +0.74 |
| 2026-09-17 | R34.42 | +0.65 |
| 2026-09-18 | R34.76 | +0.33 |
| 2026-09-19 | R34.63 | -0.13 |
| 2026-09-20 | R34.62 | -0.01 |
| 2026-09-21 | R34.94 | +0.31 |
| 2026-09-22 | R34.36 | -0.57 |
| 2026-09-23 | R34.04 | -0.32 |
| 2026-09-24 | R33.49 | -0.55 |
| 2026-09-25 | R33.65 | +0.15 |
| 2026-09-26 | R33.70 | +0.05 |
| 2026-09-27 | R33.66 | -0.03 |
| 2026-09-28 | R32.26 | -1.40 |
| 2026-09-29 | R32.13 | -0.13 |
| 2026-09-30 | R31.82 | -0.31 |
