Silver Price History in South Korea — September 2026
30 recorded days · average ₩2,830.95/g
Open
₩2,870.05
Close
₩2,626.61
High
₩2,960.62
Low
₩2,626.61
Average
₩2,830.95
Silver Daily Price Trend — September 2026
Silver
Price (₩/g)
Period High₩2,960.62
Period Low₩2,626.61
All prices in ₩ per gram
Silver Daily Prices — September 2026
| Date | Price (/g) | Change |
|---|---|---|
| 2026-09-01 | ₩2,870.05 | — |
| 2026-09-02 | ₩2,839.28 | -30.76 |
| 2026-09-03 | ₩2,925.92 | +86.64 |
| 2026-09-04 | ₩2,870.11 | -55.81 |
| 2026-09-05 | ₩2,864.85 | -5.27 |
| 2026-09-06 | ₩2,865.02 | +0.18 |
| 2026-09-07 | ₩2,867.84 | +2.82 |
| 2026-09-08 | ₩2,860.46 | -7.38 |
| 2026-09-09 | ₩2,899.83 | +39.36 |
| 2026-09-10 | ₩2,782.91 | -116.92 |
| 2026-09-11 | ₩2,781.89 | -1.02 |
| 2026-09-12 | ₩2,781.38 | -0.50 |
| 2026-09-13 | ₩2,781.30 | -0.08 |
| 2026-09-14 | ₩2,746.61 | -34.69 |
| 2026-09-15 | ₩2,767.75 | +21.14 |
| 2026-09-16 | ₩2,839.08 | +71.33 |
| 2026-09-17 | ₩2,922.97 | +83.88 |
| 2026-09-18 | ₩2,960.62 | +37.65 |
| 2026-09-19 | ₩2,952.63 | -7.99 |
| 2026-09-20 | ₩2,951.96 | -0.68 |
| 2026-09-21 | ₩2,947.97 | -3.99 |
| 2026-09-22 | ₩2,875.66 | -72.31 |
| 2026-09-23 | ₩2,838.48 | -37.18 |
| 2026-09-24 | ₩2,786.96 | -51.53 |
| 2026-09-25 | ₩2,795.23 | +8.28 |
| 2026-09-26 | ₩2,802.37 | +7.14 |
| 2026-09-27 | ₩2,801.98 | -0.39 |
| 2026-09-28 | ₩2,670.31 | -131.68 |
| 2026-09-29 | ₩2,650.31 | -20.00 |
| 2026-09-30 | ₩2,626.61 | -23.70 |
